База котировок индекса Food & Staples Retailing за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10554.71 | 10554.71 | 10554.71 | 10428.04 | 0 | 0% |
| 20.06.2023 | 10460.04 | 10460.04 | 10483.02 | 10357.17 | 0 | 0% |
| 19.06.2023 | 10420.86 | 10631.29 | 10636.2 | 10413.7 | -210.43 | -1.98% |
| 18.06.2023 | 10631.29 | 10631.29 | 10694.1 | 10602.31 | 0 | 0% |
| 15.06.2023 | 10644.07 | 10644.07 | 10698.8 | 10589.67 | 0 | 0% |
| 14.06.2023 | 10650.85 | 10650.85 | 10668.68 | 10571.67 | 0 | 0% |
| 13.06.2023 | 10571.7 | 10527.9 | 10582.38 | 10470.54 | 43.8 | 0.42% |
| 12.06.2023 | 10527.9 | 10527.9 | 10553.07 | 10460.05 | 0 | 0% |
| 11.06.2023 | 10478.45 | 10478.45 | 10532.91 | 10469.99 | 0 | 0% |
| 08.06.2023 | 10533.63 | 10533.63 | 10598.78 | 10467.7 | 0 | 0% |
| 07.06.2023 | 10666.18 | 10666.18 | 10821.7 | 10641.98 | 0 | 0% |
| 06.06.2023 | 10737.19 | 10737.19 | 10814.76 | 10578.97 | 0 | 0% |
| 05.06.2023 | 10442.24 | 10442.24 | 10442.99 | 10315.31 | 0 | 0% |
| 04.06.2023 | 10343.52 | 10343.52 | 10350.71 | 10235.62 | 0 | 0% |
| 01.06.2023 | 10233.05 | 10233.05 | 10336.66 | 10080.72 | 0 | 0% |
| 31.05.2023 | 10130.37 | 10130.37 | 10211.91 | 10033.63 | 0 | 0% |
| 30.05.2023 | 10219.75 | 10219.75 | 10255.25 | 10053.53 | 0 | 0% |
| 29.05.2023 | 10041.88 | 10041.88 | 10172.99 | 10033.98 | 0 | 0% |
| 28.05.2023 | 10144.51 | 10144.51 | 10252.21 | 10144.23 | 0 | 0% |
| 25.05.2023 | 10202.63 | 10202.63 | 10262.17 | 10119.75 | 0 | 0% |
