База котировок индекса Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6612.9 | 6612.9 | 6612.9 | 6582.89 | 0 | 0% |
| 20.06.2023 | 6594.54 | 6594.54 | 6594.54 | 6551.68 | 0 | 0% |
| 19.06.2023 | 6592.62 | 6645.33 | 6648.38 | 6581.26 | -52.71 | -0.79% |
| 18.06.2023 | 6645.33 | 6645.33 | 6657.27 | 6636.52 | 0 | 0% |
| 15.06.2023 | 6621.58 | 6621.58 | 6648.15 | 6621.58 | 0 | 0% |
| 14.06.2023 | 6634.34 | 6634.34 | 6653.53 | 6610.43 | 0 | 0% |
| 13.06.2023 | 6605.01 | 6650.97 | 6647.98 | 6605.01 | -45.96 | -0.69% |
| 12.06.2023 | 6650.97 | 6650.97 | 6653.15 | 6589.28 | 0 | 0% |
| 11.06.2023 | 6623.04 | 6623.04 | 6633.13 | 6610.46 | 0 | 0% |
| 08.06.2023 | 6623.53 | 6623.53 | 6657.77 | 6599.42 | 0 | 0% |
| 07.06.2023 | 6607.79 | 6607.79 | 6631.17 | 6602.62 | 0 | 0% |
| 06.06.2023 | 6597.75 | 6597.75 | 6597.75 | 6555.83 | 0 | 0% |
| 05.06.2023 | 6577.26 | 6577.26 | 6622.27 | 6572.6 | 0 | 0% |
| 04.06.2023 | 6565.71 | 6565.71 | 6570.12 | 6470.68 | 0 | 0% |
| 01.06.2023 | 6427.08 | 6427.08 | 6470.03 | 6427.08 | 0 | 0% |
| 31.05.2023 | 6435.65 | 6435.65 | 6522.09 | 6435.65 | 0 | 0% |
| 30.05.2023 | 6532.96 | 6532.96 | 6601.71 | 6532.96 | 0 | 0% |
| 29.05.2023 | 6569.3 | 6569.3 | 6586.94 | 6556.41 | 0 | 0% |
| 28.05.2023 | 6553.75 | 6553.75 | 6590.73 | 6548.51 | 0 | 0% |
| 25.05.2023 | 6566.6 | 6566.6 | 6588.71 | 6541.66 | 0 | 0% |
