База котировок индекса Telecommunication services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8036.28 | 8036.28 | 8043.31 | 7979.47 | 0 | 0% |
| 20.06.2023 | 8006.27 | 8006.27 | 8017.17 | 7930.8 | 0 | 0% |
| 19.06.2023 | 7968.48 | 7965.94 | 7985.33 | 7917.27 | 2.54 | 0.03% |
| 18.06.2023 | 7965.94 | 7965.94 | 8021.37 | 7953.55 | 0 | 0% |
| 15.06.2023 | 7968.22 | 7968.22 | 7968.22 | 7816.26 | 0 | 0% |
| 14.06.2023 | 7868.74 | 7868.74 | 7917.18 | 7848.85 | 0 | 0% |
| 13.06.2023 | 7885.58 | 7849.13 | 7930.75 | 7829.33 | 36.45 | 0.46% |
| 12.06.2023 | 7849.13 | 7849.13 | 7884.98 | 7832.71 | 0 | 0% |
| 11.06.2023 | 7858.45 | 7858.45 | 7902.55 | 7832.76 | 0 | 0% |
| 08.06.2023 | 7839.35 | 7839.35 | 7855.13 | 7787.06 | 0 | 0% |
| 07.06.2023 | 7837.44 | 7837.44 | 7864.07 | 7725.19 | 0 | 0% |
| 06.06.2023 | 7752.09 | 7752.09 | 7752.09 | 7670.67 | 0 | 0% |
| 05.06.2023 | 7719.58 | 7719.58 | 7735.73 | 7634.42 | 0 | 0% |
| 04.06.2023 | 7651.9 | 7651.9 | 7664.28 | 7560.6 | 0 | 0% |
| 01.06.2023 | 7584.17 | 7584.17 | 7697.2 | 7574.1 | 0 | 0% |
| 31.05.2023 | 7706.9 | 7706.9 | 7727.03 | 7510.96 | 0 | 0% |
| 30.05.2023 | 7618.58 | 7618.58 | 7648.28 | 7529.23 | 0 | 0% |
| 29.05.2023 | 7496.67 | 7496.67 | 7551.35 | 7495.38 | 0 | 0% |
| 28.05.2023 | 7495.64 | 7495.64 | 7691.22 | 7482.59 | 0 | 0% |
| 25.05.2023 | 7665.44 | 7665.44 | 7818.08 | 7665.44 | 0 | 0% |
