База котировок индекса TMISI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3886.95 | 3886.95 | 3886.95 | 3872.25 | 0 | 0% |
| 20.06.2023 | 3872.83 | 3872.83 | 3894.5 | 3870.76 | 0 | 0% |
| 19.06.2023 | 3878.8 | 3878.8 | 3905.62 | 3878.47 | 0 | 0% |
| 18.06.2023 | 3905.71 | 3905.71 | 3917.77 | 3899.37 | 0 | 0% |
| 15.06.2023 | 3918.28 | 3918.28 | 3918.28 | 3893.08 | 0 | 0% |
| 14.06.2023 | 3895.66 | 3895.66 | 3895.66 | 3882.83 | 0 | 0% |
| 13.06.2023 | 3877.84 | 3877.84 | 3881.96 | 3875.04 | 0 | 0% |
| 12.06.2023 | 3880.58 | 3880.58 | 3883.83 | 3860.88 | 0 | 0% |
| 11.06.2023 | 3864.07 | 3864.07 | 3869.4 | 3860.48 | 0 | 0% |
| 08.06.2023 | 3862.92 | 3862.92 | 3864.51 | 3854.31 | 0 | 0% |
| 07.06.2023 | 3858.81 | 3858.81 | 3864.99 | 3853.02 | 0 | 0% |
| 06.06.2023 | 3861.15 | 3861.15 | 3865.65 | 3853.63 | 0 | 0% |
| 05.06.2023 | 3862.54 | 3865.33 | 3879.06 | 3860.96 | -2.79 | -0.07% |
| 04.06.2023 | 3865.33 | 3865.33 | 3871.32 | 3859.06 | 0 | 0% |
| 01.06.2023 | 3871.77 | 3871.77 | 3886.55 | 3869.88 | 0 | 0% |
| 31.05.2023 | 3884.88 | 3884.88 | 3884.88 | 3841.11 | 0 | 0% |
| 30.05.2023 | 3864.17 | 3864.17 | 3864.19 | 3856.37 | 0 | 0% |
| 29.05.2023 | 3878.11 | 3878.11 | 3878.11 | 3862.35 | 0 | 0% |
| 28.05.2023 | 3868.41 | 3868.41 | 3877.58 | 3863.59 | 0 | 0% |
| 25.05.2023 | 3869.43 | 3869.43 | 3877.98 | 3861.22 | 0 | 0% |
