База котировок индекса Sri Lanka Chemicals & Pharm за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 6515.13 | 6515.13 | 6563.13 | 6513.38 | 0 | 0% |
| 17.01.2020 | 6515.13 | 6515.13 | 6563.13 | 6513.38 | 0 | 0% |
| 16.01.2020 | 6558.85 | 6568.33 | 6568.33 | 6558.85 | -9.48 | -0.14% |
| 14.01.2020 | 6568.33 | 6563.34 | 6568.33 | 6536.06 | 4.99 | 0.08% |
| 13.01.2020 | 6563.34 | 6534.8 | 6563.34 | 6492.59 | 28.54 | 0.44% |
| 09.01.2020 | 6534.8 | 6363.37 | 6546.19 | 6358.83 | 171.43 | 2.69% |
| 08.01.2020 | 6363.37 | 6573.38 | 6573.38 | 6363.37 | -210.01 | -3.19% |
| 07.01.2020 | 6573.38 | 6564.34 | 6592.42 | 6553.35 | 9.04 | 0.14% |
| 06.01.2020 | 6564.34 | 6601.89 | 6601.89 | 6541.64 | -37.55 | -0.57% |
| 03.01.2020 | 6601.89 | 6606.96 | 6619.68 | 6597.9 | -5.07 | -0.08% |
| 02.01.2020 | 6606.96 | 6635.71 | 6635.71 | 6605.98 | -28.75 | -0.43% |
| 31.12.2019 | 6635.71 | 6614.61 | 6637.18 | 6603.66 | 21.1 | 0.32% |
| 30.12.2019 | 6614.61 | 6709.73 | 6709.73 | 6614.61 | -95.12 | -1.42% |
| 27.12.2019 | 6709.73 | 6585.53 | 6737.64 | 6585.53 | 124.2 | 1.89% |
| 26.12.2019 | 6585.53 | 6540.3 | 6596.87 | 6540.3 | 45.23 | 0.69% |
| 24.12.2019 | 6540.3 | 6551.35 | 6551.35 | 6539.77 | -11.05 | -0.17% |
| 23.12.2019 | 6551.35 | 6551.35 | 6551.35 | 6551.35 | 0 | 0% |
| 20.12.2019 | 6551.35 | 6588.34 | 6588.7 | 6546.46 | -36.99 | -0.56% |
| 19.12.2019 | 6588.34 | 6601.02 | 6601.75 | 6588.34 | -12.68 | -0.19% |
| 18.12.2019 | 6601.02 | 6594.8 | 6604.02 | 6591.14 | 6.22 | 0.09% |
