База котировок индекса Sri Lanka Cons. & Engineering за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1788.59 | 1788.59 | 1817.9 | 1787.14 | 0 | 0% |
| 17.01.2020 | 1788.59 | 1788.59 | 1817.9 | 1787.14 | 0 | 0% |
| 16.01.2020 | 1804.86 | 1824.15 | 1824.64 | 1801.99 | -19.29 | -1.06% |
| 14.01.2020 | 1824.15 | 1845.67 | 1865.29 | 1811.11 | -21.52 | -1.17% |
| 13.01.2020 | 1845.67 | 1796.06 | 1864.92 | 1796.06 | 49.61 | 2.76% |
| 09.01.2020 | 1796.06 | 1716.66 | 1817.37 | 1716.66 | 79.4 | 4.63% |
| 08.01.2020 | 1716.66 | 1819.15 | 1819.15 | 1706.49 | -102.49 | -5.63% |
| 07.01.2020 | 1819.15 | 1889.34 | 1889.34 | 1809.54 | -70.19 | -3.72% |
| 06.01.2020 | 1889.34 | 1941.86 | 1941.86 | 1875.05 | -52.52 | -2.7% |
| 03.01.2020 | 1941.86 | 1950.05 | 1955.82 | 1936.57 | -8.19 | -0.42% |
| 02.01.2020 | 1950.05 | 1965.35 | 1972.09 | 1937.05 | -15.3 | -0.78% |
| 31.12.2019 | 1965.35 | 1971.28 | 1971.28 | 1939.47 | -5.93 | -0.3% |
| 30.12.2019 | 1971.28 | 1973.99 | 1987.51 | 1956.31 | -2.71 | -0.14% |
| 27.12.2019 | 1973.99 | 1981.74 | 1996.63 | 1968.86 | -7.75 | -0.39% |
| 26.12.2019 | 1981.74 | 1964.98 | 1999.05 | 1964.98 | 16.76 | 0.85% |
| 24.12.2019 | 1964.98 | 1951.66 | 1965.95 | 1944.92 | 13.32 | 0.68% |
| 23.12.2019 | 1951.66 | 1945.37 | 1954.04 | 1941.37 | 6.29 | 0.32% |
| 20.12.2019 | 1945.37 | 1940.04 | 1964.18 | 1933.3 | 5.33 | 0.27% |
| 19.12.2019 | 1940.04 | 1954.33 | 1954.33 | 1940.04 | -14.29 | -0.73% |
| 18.12.2019 | 1954.33 | 1927.85 | 1954.33 | 1927.37 | 26.48 | 1.37% |
