База котировок индекса Sri Lanka Footwear & Textile за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1041.19 | 1041.19 | 1045.6 | 1021.99 | 0 | 0% |
| 17.01.2020 | 1041.19 | 1041.19 | 1045.6 | 1021.99 | 0 | 0% |
| 16.01.2020 | 1028.32 | 1035.21 | 1035.21 | 1024.48 | -6.89 | -0.67% |
| 14.01.2020 | 1035.21 | 1028.71 | 1037.66 | 1017.97 | 6.5 | 0.63% |
| 13.01.2020 | 1028.71 | 1028.46 | 1034.47 | 1017.41 | 0.25 | 0.02% |
| 09.01.2020 | 1028.46 | 1011.27 | 1046.32 | 1011.27 | 17.19 | 1.7% |
| 08.01.2020 | 1011.27 | 1027.71 | 1028.71 | 1010.53 | -16.44 | -1.6% |
| 07.01.2020 | 1027.71 | 1043.6 | 1051.28 | 1022.99 | -15.89 | -1.52% |
| 06.01.2020 | 1043.6 | 1054.9 | 1054.9 | 1042.25 | -11.3 | -1.07% |
| 03.01.2020 | 1054.9 | 1068.35 | 1082.35 | 1052.98 | -13.45 | -1.26% |
| 02.01.2020 | 1068.35 | 1078.67 | 1082.51 | 1067.03 | -10.32 | -0.96% |
| 31.12.2019 | 1078.67 | 1078.79 | 1080.71 | 1073.81 | -0.12 | -0.01% |
| 30.12.2019 | 1078.79 | 1092.23 | 1092.23 | 1077.08 | -13.44 | -1.23% |
| 27.12.2019 | 1092.23 | 1087.82 | 1098.56 | 1087.82 | 4.41 | 0.41% |
| 26.12.2019 | 1087.82 | 1091.21 | 1101.14 | 1078.34 | -3.39 | -0.31% |
| 24.12.2019 | 1091.21 | 1072.22 | 1091.21 | 1068.38 | 18.99 | 1.77% |
| 23.12.2019 | 1072.22 | 1073.36 | 1081.83 | 1067.82 | -1.14 | -0.11% |
| 20.12.2019 | 1073.36 | 1068.33 | 1085.84 | 1068.33 | 5.03 | 0.47% |
| 19.12.2019 | 1068.33 | 1092.21 | 1105.43 | 1065.35 | -23.88 | -2.19% |
| 18.12.2019 | 1092.21 | 1074.85 | 1092.21 | 1074.28 | 17.36 | 1.62% |
