База котировок индекса Sri Lanka Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 756.82 | 756.82 | 765.2 | 746.94 | 0 | 0% |
| 17.01.2020 | 756.82 | 756.82 | 765.2 | 746.94 | 0 | 0% |
| 16.01.2020 | 750.01 | 750.67 | 758.31 | 750.01 | -0.66 | -0.09% |
| 14.01.2020 | 750.67 | 750.67 | 750.67 | 750.67 | 0 | 0% |
| 13.01.2020 | 750.67 | 747.74 | 750.67 | 747.74 | 2.93 | 0.39% |
| 09.01.2020 | 747.74 | 746.26 | 763.15 | 740.63 | 1.48 | 0.2% |
| 08.01.2020 | 746.26 | 760.96 | 760.96 | 741.3 | -14.7 | -1.93% |
| 07.01.2020 | 760.96 | 778.09 | 778.09 | 760.96 | -17.13 | -2.2% |
| 06.01.2020 | 778.09 | 757.22 | 783.93 | 757.22 | 20.87 | 2.76% |
| 03.01.2020 | 757.22 | 757.22 | 757.22 | 757.22 | 0 | 0% |
| 02.01.2020 | 757.22 | 754.68 | 758.83 | 754.68 | 2.54 | 0.34% |
| 31.12.2019 | 754.68 | 758.11 | 758.11 | 754.68 | -3.43 | -0.45% |
| 30.12.2019 | 758.11 | 757.06 | 760.55 | 756.35 | 1.05 | 0.14% |
| 27.12.2019 | 757.06 | 760.15 | 762.02 | 757.06 | -3.09 | -0.41% |
| 26.12.2019 | 760.15 | 760.41 | 760.51 | 758.67 | -0.26 | -0.03% |
| 24.12.2019 | 760.41 | 759.2 | 760.41 | 755.58 | 1.21 | 0.16% |
| 23.12.2019 | 759.2 | 757.54 | 762.24 | 757.54 | 1.66 | 0.22% |
| 20.12.2019 | 757.54 | 758.1 | 786.69 | 754.19 | -0.56 | -0.07% |
| 19.12.2019 | 758.1 | 769.8 | 769.8 | 753.74 | -11.7 | -1.52% |
| 18.12.2019 | 769.8 | 765.28 | 771.68 | 764.57 | 4.52 | 0.59% |
