База котировок индекса Sri Lanka Information Tech за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 28.41 | 28.41 | 30.19 | 28.41 | 0 | 0% |
| 17.01.2020 | 28.41 | 28.41 | 30.19 | 28.41 | 0 | 0% |
| 16.01.2020 | 30.19 | 30.78 | 30.78 | 30.19 | -0.59 | -1.92% |
| 14.01.2020 | 30.78 | 29.59 | 30.78 | 29.59 | 1.19 | 4.02% |
| 13.01.2020 | 29.59 | 31.37 | 31.37 | 29.59 | -1.78 | -5.67% |
| 09.01.2020 | 31.37 | 29.59 | 31.37 | 29.59 | 1.78 | 6.02% |
| 08.01.2020 | 29.59 | 31.96 | 31.96 | 29.59 | -2.37 | -7.42% |
| 07.01.2020 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 0% |
| 06.01.2020 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 0% |
| 03.01.2020 | 31.96 | 32.55 | 32.55 | 31.96 | -0.59 | -1.81% |
| 02.01.2020 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 0% |
| 31.12.2019 | 32.55 | 32.55 | 33.15 | 32.55 | 0 | 0% |
| 30.12.2019 | 32.55 | 34.92 | 34.92 | 32.55 | -2.37 | -6.79% |
| 27.12.2019 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0% |
| 26.12.2019 | 34.92 | 32.55 | 34.92 | 32.55 | 2.37 | 7.28% |
| 24.12.2019 | 32.55 | 33.15 | 33.15 | 32.55 | -0.6 | -1.81% |
| 23.12.2019 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 0% |
| 20.12.2019 | 33.15 | 31.96 | 33.15 | 31.96 | 1.19 | 3.72% |
| 19.12.2019 | 31.96 | 33.74 | 33.74 | 31.37 | -1.78 | -5.28% |
| 18.12.2019 | 33.74 | 32.55 | 33.74 | 32.55 | 1.19 | 3.66% |
