База котировок индекса Sri Lanka Land & Property за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 567.49 | 567.49 | 570.23 | 565 | 0 | 0% |
| 17.01.2020 | 567.49 | 567.49 | 570.23 | 565 | 0 | 0% |
| 16.01.2020 | 568.87 | 571.9 | 572.16 | 568.06 | -3.03 | -0.53% |
| 14.01.2020 | 571.9 | 578.65 | 578.7 | 567.97 | -6.75 | -1.17% |
| 13.01.2020 | 578.65 | 577.57 | 579.44 | 576.72 | 1.08 | 0.19% |
| 09.01.2020 | 577.57 | 557.44 | 578.84 | 557.44 | 20.13 | 3.61% |
| 08.01.2020 | 557.44 | 582.16 | 582.16 | 556.92 | -24.72 | -4.25% |
| 07.01.2020 | 582.16 | 587.29 | 590 | 579.98 | -5.13 | -0.87% |
| 06.01.2020 | 587.29 | 586.27 | 592.54 | 580.73 | 1.02 | 0.17% |
| 03.01.2020 | 586.27 | 584.87 | 590.33 | 583.78 | 1.4 | 0.24% |
| 02.01.2020 | 584.87 | 583.88 | 586.6 | 581.7 | 0.99 | 0.17% |
| 31.12.2019 | 583.88 | 584.42 | 585.74 | 574.39 | -0.54 | -0.09% |
| 30.12.2019 | 584.42 | 590.57 | 592.09 | 583.58 | -6.15 | -1.04% |
| 27.12.2019 | 590.57 | 595.29 | 598.01 | 590.57 | -4.72 | -0.79% |
| 26.12.2019 | 595.29 | 587.7 | 595.67 | 586.83 | 7.59 | 1.29% |
| 24.12.2019 | 587.7 | 580.73 | 589.42 | 580.73 | 6.97 | 1.2% |
| 23.12.2019 | 580.73 | 580.73 | 581.46 | 577.65 | 0 | 0% |
| 20.12.2019 | 580.73 | 580.27 | 581.1 | 578.47 | 0.46 | 0.08% |
| 19.12.2019 | 580.27 | 583.61 | 585.11 | 580.27 | -3.34 | -0.57% |
| 18.12.2019 | 583.61 | 583.72 | 585.36 | 582.14 | -0.11 | -0.02% |
