База котировок индекса Sri Lanka Manufacturing за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 3349.57 | 3349.57 | 3354.01 | 3340.4 | 0 | 0% |
| 17.01.2020 | 3349.57 | 3349.57 | 3354.01 | 3340.4 | 0 | 0% |
| 16.01.2020 | 3346.69 | 3365.61 | 3372.44 | 3334.74 | -18.92 | -0.56% |
| 14.01.2020 | 3365.61 | 3391.94 | 3401.66 | 3350.33 | -26.33 | -0.78% |
| 13.01.2020 | 3391.94 | 3388.89 | 3399.32 | 3375.4 | 3.05 | 0.09% |
| 09.01.2020 | 3388.89 | 3231.37 | 3405.16 | 3231.37 | 157.52 | 4.87% |
| 08.01.2020 | 3231.37 | 3392.66 | 3392.66 | 3226.67 | -161.29 | -4.75% |
| 07.01.2020 | 3392.66 | 3487.16 | 3495.17 | 3388.34 | -94.5 | -2.71% |
| 06.01.2020 | 3487.16 | 3552.31 | 3552.86 | 3485.44 | -65.15 | -1.83% |
| 03.01.2020 | 3552.31 | 3545.14 | 3561.07 | 3543.48 | 7.17 | 0.2% |
| 02.01.2020 | 3545.14 | 3553.04 | 3571.2 | 3543.86 | -7.9 | -0.22% |
| 31.12.2019 | 3553.04 | 3549.46 | 3567.7 | 3535.97 | 3.58 | 0.1% |
| 30.12.2019 | 3549.46 | 3595.44 | 3599.22 | 3544.68 | -45.98 | -1.28% |
| 27.12.2019 | 3595.44 | 3605.77 | 3627.84 | 3592.67 | -10.33 | -0.29% |
| 26.12.2019 | 3605.77 | 3565.82 | 3605.77 | 3564.11 | 39.95 | 1.12% |
| 24.12.2019 | 3565.82 | 3523.12 | 3568.01 | 3523.12 | 42.7 | 1.21% |
| 23.12.2019 | 3523.12 | 3522.81 | 3535.38 | 3516.47 | 0.31 | 0.01% |
| 20.12.2019 | 3522.81 | 3514.31 | 3530.42 | 3510.93 | 8.5 | 0.24% |
| 19.12.2019 | 3514.31 | 3502.26 | 3524.67 | 3502.26 | 12.05 | 0.34% |
| 18.12.2019 | 3502.26 | 3498.72 | 3509.69 | 3486.6 | 3.54 | 0.1% |
