База котировок индекса Sri Lanka Oil Palms за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 50227.74 | 50227.74 | 50227.74 | 50227.74 | 0 | 0% |
| 17.01.2020 | 50227.74 | 50227.74 | 50227.74 | 50227.74 | 0 | 0% |
| 16.01.2020 | 50227.74 | 50227.74 | 50227.74 | 50227.74 | 0 | 0% |
| 14.01.2020 | 50227.74 | 50227.74 | 50227.74 | 50227.74 | 0 | 0% |
| 13.01.2020 | 50227.74 | 50227.74 | 50227.74 | 50227.74 | 0 | 0% |
| 09.01.2020 | 50227.74 | 49644.59 | 50227.74 | 49644.59 | 583.15 | 1.17% |
| 08.01.2020 | 49644.59 | 50834.69 | 50834.69 | 49632.68 | -1190.1 | -2.34% |
| 07.01.2020 | 50834.69 | 50834.69 | 50834.69 | 50834.69 | 0 | 0% |
| 06.01.2020 | 50834.69 | 50834.69 | 50834.69 | 50834.69 | 0 | 0% |
| 03.01.2020 | 50834.69 | 50910.88 | 50910.88 | 50834.69 | -76.19 | -0.15% |
| 02.01.2020 | 50910.88 | 50910.88 | 50910.88 | 50910.88 | 0 | 0% |
| 31.12.2019 | 50910.88 | 51732.05 | 51732.05 | 50898.98 | -821.17 | -1.59% |
| 30.12.2019 | 51732.05 | 51732.05 | 51732.05 | 51732.05 | 0 | 0% |
| 27.12.2019 | 51732.05 | 49708.87 | 51732.05 | 49708.87 | 2023.18 | 4.07% |
| 26.12.2019 | 49708.87 | 49708.87 | 49708.87 | 49708.87 | 0 | 0% |
| 24.12.2019 | 49708.87 | 49708.87 | 49708.87 | 49708.87 | 0 | 0% |
| 23.12.2019 | 49708.87 | 50898.98 | 50898.98 | 49708.87 | -1190.11 | -2.34% |
| 20.12.2019 | 50898.98 | 50898.98 | 50898.98 | 50898.98 | 0 | 0% |
| 19.12.2019 | 50898.98 | 50898.98 | 50898.98 | 50898.98 | 0 | 0% |
| 18.12.2019 | 50898.98 | 49911.19 | 50898.98 | 49911.19 | 987.79 | 1.98% |
