База котировок индекса Sri Lanka Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 15522.1 | 15522.1 | 15522.1 | 15398.31 | 0 | 0% |
| 17.01.2020 | 15522.1 | 15522.1 | 15522.1 | 15398.31 | 0 | 0% |
| 16.01.2020 | 15514.95 | 15514.95 | 15598.09 | 15514.95 | 0 | 0% |
| 14.01.2020 | 15514.95 | 15514.95 | 15681.22 | 15456.63 | 0 | 0% |
| 13.01.2020 | 15514.95 | 15481.45 | 15598.09 | 15481.45 | 33.5 | 0.22% |
| 09.01.2020 | 15481.45 | 15339.99 | 15681.22 | 15339.99 | 141.46 | 0.92% |
| 08.01.2020 | 15339.99 | 16078.72 | 16078.72 | 15339.99 | -738.73 | -4.59% |
| 07.01.2020 | 16078.72 | 16161.85 | 16161.85 | 16020.4 | -83.13 | -0.51% |
| 06.01.2020 | 16161.85 | 16220.17 | 16220.17 | 16161.85 | -58.32 | -0.36% |
| 03.01.2020 | 16220.17 | 16244.99 | 16303.31 | 16220.17 | -24.82 | -0.15% |
| 02.01.2020 | 16244.99 | 15856.18 | 16303.31 | 15856.18 | 388.81 | 2.45% |
| 31.12.2019 | 15856.18 | 16025.77 | 16192.04 | 15856.18 | -169.59 | -1.06% |
| 30.12.2019 | 16025.77 | 16192.04 | 16275.17 | 16025.77 | -166.27 | -1.03% |
| 27.12.2019 | 16192.04 | 16133.72 | 16192.04 | 16133.72 | 58.32 | 0.36% |
| 26.12.2019 | 16133.72 | 16075.4 | 16216.85 | 16050.58 | 58.32 | 0.36% |
| 24.12.2019 | 16075.4 | 15967.45 | 16133.72 | 15967.45 | 107.95 | 0.68% |
| 23.12.2019 | 15967.45 | 15992.26 | 16050.58 | 15967.45 | -24.81 | -0.16% |
| 20.12.2019 | 15992.26 | 15928.57 | 16011.7 | 15928.57 | 63.69 | 0.4% |
| 19.12.2019 | 15928.57 | 15700.66 | 16050.58 | 15700.66 | 227.91 | 1.45% |
| 18.12.2019 | 15700.66 | 15909.13 | 15992.26 | 15700.66 | -208.47 | -1.31% |
