База котировок индекса Sri Lanka Stores & Supplies за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 25629.09 | 25629.09 | 25629.09 | 25629.09 | 0 | 0% |
| 17.01.2020 | 25629.09 | 25629.09 | 25629.09 | 25629.09 | 0 | 0% |
| 16.01.2020 | 25629.09 | 25629.09 | 25629.09 | 25629.09 | 0 | 0% |
| 14.01.2020 | 25629.09 | 25629.09 | 25629.09 | 25629.09 | 0 | 0% |
| 13.01.2020 | 25629.09 | 25629.09 | 25629.09 | 25629.09 | 0 | 0% |
| 09.01.2020 | 25629.09 | 25629.09 | 25629.09 | 25629.09 | 0 | 0% |
| 08.01.2020 | 25629.09 | 25629.09 | 25629.09 | 25629.09 | 0 | 0% |
| 07.01.2020 | 25629.09 | 25629.09 | 25629.09 | 25629.09 | 0 | 0% |
| 06.01.2020 | 25629.09 | 26101 | 26101 | 25629.09 | -471.91 | -1.81% |
| 03.01.2020 | 26101 | 26126.61 | 26126.61 | 26101 | -25.61 | -0.1% |
| 02.01.2020 | 26126.61 | 26126.61 | 26126.61 | 26126.61 | 0 | 0% |
| 31.12.2019 | 26126.61 | 25800.23 | 26126.61 | 25800.23 | 326.38 | 1.27% |
| 30.12.2019 | 25800.23 | 26112.06 | 26112.06 | 25800.23 | -311.83 | -1.19% |
| 27.12.2019 | 26112.06 | 26208.71 | 26208.71 | 26112.06 | -96.65 | -0.37% |
| 26.12.2019 | 26208.71 | 26208.71 | 26208.71 | 26208.71 | 0 | 0% |
| 24.12.2019 | 26208.71 | 26208.71 | 26208.71 | 26208.71 | 0 | 0% |
| 23.12.2019 | 26208.71 | 25915.59 | 26208.71 | 25915.59 | 293.12 | 1.13% |
| 20.12.2019 | 25915.59 | 25971.72 | 25971.72 | 25915.59 | -56.13 | -0.22% |
| 19.12.2019 | 25971.72 | 25971.72 | 25971.72 | 25971.72 | 0 | 0% |
| 18.12.2019 | 25971.72 | 25971.72 | 25971.72 | 25971.72 | 0 | 0% |
