База котировок индекса Sri Lanka Telecom за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 175.8 | 175.8 | 175.8 | 174.79 | 0 | 0% |
| 17.01.2020 | 175.8 | 175.8 | 175.8 | 174.79 | 0 | 0% |
| 16.01.2020 | 174.79 | 176.4 | 177.32 | 174.18 | -1.61 | -0.91% |
| 14.01.2020 | 176.4 | 175.19 | 177.32 | 174.58 | 1.21 | 0.69% |
| 13.01.2020 | 175.19 | 174.59 | 179.03 | 172.77 | 0.6 | 0.34% |
| 09.01.2020 | 174.59 | 173.18 | 176.81 | 172.26 | 1.41 | 0.81% |
| 08.01.2020 | 173.18 | 178.13 | 178.13 | 172.37 | -4.95 | -2.78% |
| 07.01.2020 | 178.13 | 179.64 | 180.05 | 176.31 | -1.51 | -0.84% |
| 06.01.2020 | 179.64 | 179.14 | 180.05 | 175.4 | 0.5 | 0.28% |
| 03.01.2020 | 179.14 | 175.7 | 181.06 | 173.67 | 3.44 | 1.96% |
| 02.01.2020 | 175.7 | 176.4 | 180.04 | 175.49 | -0.7 | -0.4% |
| 31.12.2019 | 176.4 | 174.99 | 178.42 | 173.37 | 1.41 | 0.81% |
| 30.12.2019 | 174.99 | 176.81 | 177.41 | 174.48 | -1.82 | -1.03% |
| 27.12.2019 | 176.81 | 175.6 | 176.81 | 174.48 | 1.21 | 0.69% |
| 26.12.2019 | 175.6 | 174.89 | 177.32 | 174.89 | 0.71 | 0.41% |
| 24.12.2019 | 174.89 | 175.49 | 175.8 | 172.56 | -0.6 | -0.34% |
| 23.12.2019 | 175.49 | 176.4 | 177.32 | 174.58 | -0.91 | -0.52% |
| 20.12.2019 | 176.4 | 175.3 | 178.23 | 175.3 | 1.1 | 0.63% |
| 19.12.2019 | 175.3 | 176.4 | 177.41 | 173.48 | -1.1 | -0.62% |
| 18.12.2019 | 176.4 | 177.22 | 179.34 | 175.7 | -0.82 | -0.46% |
