База котировок индекса FTSE SET Shariah за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1170.55 | 1181.34 | 1184.32 | 1169.15 | -10.79 | -0.91% |
| 21.06.2023 | 1181.34 | 1181.34 | 1193.68 | 1176.86 | 0 | 0% |
| 20.06.2023 | 1193.68 | 1193.68 | 1208.59 | 1188.14 | 0 | 0% |
| 19.06.2023 | 1208.59 | 1208.59 | 1214.59 | 1204.33 | 0 | 0% |
| 16.06.2023 | 1209.31 | 1209.31 | 1217.83 | 1198.65 | 0 | 0% |
| 15.06.2023 | 1208 | 1208 | 1211.99 | 1204.24 | 0 | 0% |
| 14.06.2023 | 1204.74 | 1204.74 | 1210.8 | 1201.99 | 0 | 0% |
| 13.06.2023 | 1204.96 | 1204.96 | 1208.06 | 1195.39 | 0 | 0% |
| 12.06.2023 | 1196.09 | 1196.09 | 1198.67 | 1191.51 | 0 | 0% |
| 09.06.2023 | 1197.02 | 1197.02 | 1202.48 | 1193.36 | 0 | 0% |
| 08.06.2023 | 1201.91 | 1201.91 | 1201.91 | 1178.3 | 0 | 0% |
| 07.06.2023 | 1181.96 | 1181.96 | 1182.26 | 1172.72 | 0 | 0% |
| 06.06.2023 | 1177.5 | 1177.5 | 1181.99 | 1171.16 | 0 | 0% |
| 02.06.2023 | 1171.16 | 1171.16 | 1174.5 | 1161.97 | 0 | 0% |
| 01.06.2023 | 1161.97 | 1161.97 | 1170.79 | 1161.57 | 0 | 0% |
| 31.05.2023 | 1164.27 | 1164.27 | 1174.99 | 1157.85 | 0 | 0% |
| 30.05.2023 | 1174.99 | 1174.99 | 1181.86 | 1169.9 | 0 | 0% |
| 29.05.2023 | 1178.46 | 1178.46 | 1179.54 | 1169.69 | 0 | 0% |
| 26.05.2023 | 1169.69 | 1169.69 | 1176.47 | 1168.46 | 0 | 0% |
| 25.05.2023 | 1176.47 | 1176.47 | 1184.28 | 1173.38 | 0 | 0% |
