База котировок индекса MAI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 462.76 | 466.04 | 468.12 | 461.61 | -3.28 | -0.7% |
| 21.06.2023 | 466.04 | 466.04 | 476.4 | 465.58 | 0 | 0% |
| 20.06.2023 | 474.19 | 480.14 | 481.2 | 474.19 | -5.95 | -1.24% |
| 19.06.2023 | 480.14 | 480.14 | 482.39 | 477.9 | 0 | 0% |
| 16.06.2023 | 480.72 | 480.72 | 489.01 | 479.43 | 0 | 0% |
| 15.06.2023 | 485.49 | 485.49 | 497.39 | 485.44 | 0 | 0% |
| 14.06.2023 | 496.76 | 496.76 | 505.35 | 496.32 | 0 | 0% |
| 13.06.2023 | 502.58 | 502.58 | 504.61 | 497.68 | 0 | 0% |
| 12.06.2023 | 500.42 | 500.42 | 502.43 | 496.46 | 0 | 0% |
| 09.06.2023 | 501.3 | 501.3 | 502.39 | 497.04 | 0 | 0% |
| 08.06.2023 | 496.6 | 496.6 | 498.52 | 493.34 | 0 | 0% |
| 07.06.2023 | 493.96 | 493.96 | 496.24 | 487.14 | 0 | 0% |
| 06.06.2023 | 488.23 | 488.23 | 490.79 | 487 | 0 | 0% |
| 02.06.2023 | 486.8 | 486.8 | 488.29 | 482.93 | 0 | 0% |
| 01.06.2023 | 483.78 | 483.78 | 490.69 | 483.47 | 0 | 0% |
| 31.05.2023 | 489.75 | 489.75 | 491.55 | 481.64 | 0 | 0% |
| 30.05.2023 | 483.56 | 483.56 | 494.69 | 482.38 | 0 | 0% |
| 29.05.2023 | 486.6 | 486.6 | 488.52 | 484.22 | 0 | 0% |
| 26.05.2023 | 484.38 | 484.38 | 487.95 | 482.58 | 0 | 0% |
| 25.05.2023 | 484.95 | 484.95 | 487.42 | 482.29 | 0 | 0% |
