База котировок индекса SET 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2037.15 | 2057.76 | 2063.23 | 2033.79 | -20.61 | -1% |
| 21.06.2023 | 2057.76 | 2057.76 | 2074.94 | 2048.95 | 0 | 0% |
| 20.06.2023 | 2079.21 | 2109.6 | 2096.76 | 2070.98 | -30.39 | -1.44% |
| 19.06.2023 | 2109.6 | 2108.61 | 2118.51 | 2098.5 | 0.99 | 0.05% |
| 16.06.2023 | 2108.61 | 2108.61 | 2121.96 | 2089.43 | 0 | 0% |
| 15.06.2023 | 2106.6 | 2106.6 | 2114.12 | 2099.87 | 0 | 0% |
| 14.06.2023 | 2106.34 | 2106.34 | 2120.31 | 2103.1 | 0 | 0% |
| 13.06.2023 | 2109.51 | 2109.51 | 2116.15 | 2093.14 | 0 | 0% |
| 12.06.2023 | 2092.09 | 2092.09 | 2099.15 | 2085.08 | 0 | 0% |
| 09.06.2023 | 2096.69 | 2096.69 | 2103.88 | 2088.55 | 0 | 0% |
| 08.06.2023 | 2104.43 | 2104.43 | 2104.43 | 2058.65 | 0 | 0% |
| 07.06.2023 | 2062.86 | 2062.86 | 2064.14 | 2045.37 | 0 | 0% |
| 06.06.2023 | 2055.19 | 2059.48 | 2072.28 | 2052.02 | -4.29 | -0.21% |
| 02.06.2023 | 2059.48 | 2043.83 | 2065.24 | 2047.92 | 15.65 | 0.77% |
| 01.06.2023 | 2043.83 | 2043.83 | 2066.98 | 2042.62 | 0 | 0% |
| 31.05.2023 | 2059.87 | 2059.87 | 2060.02 | 2042.28 | 0 | 0% |
| 30.05.2023 | 2064.63 | 2064.63 | 2080.59 | 2058.39 | 0 | 0% |
| 29.05.2023 | 2074.34 | 2074.34 | 2077.38 | 2065.94 | 0 | 0% |
| 26.05.2023 | 2058.31 | 2058.31 | 2067.49 | 2053.73 | 0 | 0% |
| 25.05.2023 | 2067.17 | 2067.17 | 2076.01 | 2058.28 | 0 | 0% |
