База котировок индекса SET Consumer Products за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 60.33 | 60.79 | 60.96 | 60.24 | -0.46 | -0.76% |
| 21.06.2023 | 60.79 | 60.79 | 61.89 | 60.79 | 0 | 0% |
| 20.06.2023 | 61.74 | 61.74 | 62.04 | 61.44 | 0 | 0% |
| 19.06.2023 | 61.83 | 61.83 | 62.19 | 61.55 | 0 | 0% |
| 16.06.2023 | 61.99 | 61.99 | 62.32 | 61.71 | 0 | 0% |
| 15.06.2023 | 61.76 | 61.76 | 62.79 | 61.76 | 0 | 0% |
| 14.06.2023 | 62.55 | 62.55 | 62.74 | 62.31 | 0 | 0% |
| 13.06.2023 | 62.36 | 62.36 | 62.54 | 62.11 | 0 | 0% |
| 12.06.2023 | 62.27 | 62.27 | 62.54 | 62.09 | 0 | 0% |
| 09.06.2023 | 62.45 | 62.45 | 62.71 | 62.18 | 0 | 0% |
| 08.06.2023 | 62.69 | 62.69 | 62.72 | 62.05 | 0 | 0% |
| 07.06.2023 | 62.17 | 62.17 | 62.8 | 62.1 | 0 | 0% |
| 06.06.2023 | 62.48 | 62.48 | 62.92 | 62.28 | 0 | 0% |
| 02.06.2023 | 62.42 | 62.42 | 62.74 | 62.15 | 0 | 0% |
| 01.06.2023 | 62.48 | 62.48 | 63.43 | 62.34 | 0 | 0% |
| 31.05.2023 | 62.86 | 62.86 | 63.04 | 62.46 | 0 | 0% |
| 30.05.2023 | 62.72 | 62.72 | 62.95 | 62.04 | 0 | 0% |
| 29.05.2023 | 61.78 | 61.78 | 62.34 | 61.75 | 0 | 0% |
| 26.05.2023 | 62.02 | 62.02 | 62.37 | 61.83 | 0 | 0% |
| 25.05.2023 | 62.27 | 62.27 | 63.1 | 62.2 | 0 | 0% |
