База котировок индекса SET Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 149.99 | 151.17 | 151.31 | 149.59 | -1.18 | -0.78% |
| 21.06.2023 | 151.17 | 151.17 | 151.74 | 150.66 | 0 | 0% |
| 20.06.2023 | 151.38 | 151.38 | 153.58 | 151.12 | 0 | 0% |
| 19.06.2023 | 152.02 | 152.02 | 152.53 | 151.27 | 0 | 0% |
| 16.06.2023 | 152.49 | 152.49 | 152.99 | 151.17 | 0 | 0% |
| 15.06.2023 | 152.17 | 152.17 | 154.85 | 152.07 | 0 | 0% |
| 14.06.2023 | 154.85 | 154.85 | 155.65 | 154.62 | 0 | 0% |
| 13.06.2023 | 155.24 | 155.24 | 155.73 | 154.49 | 0 | 0% |
| 12.06.2023 | 154.6 | 154.6 | 155.29 | 154.25 | 0 | 0% |
| 09.06.2023 | 155.58 | 155.58 | 156.08 | 154.94 | 0 | 0% |
| 08.06.2023 | 155.29 | 155.29 | 155.29 | 152.5 | 0 | 0% |
| 07.06.2023 | 152.97 | 152.97 | 153.65 | 151.61 | 0 | 0% |
| 06.06.2023 | 153.23 | 153.23 | 155.02 | 153.07 | 0 | 0% |
| 02.06.2023 | 154.43 | 154.43 | 154.72 | 152.6 | 0 | 0% |
| 01.06.2023 | 152.42 | 152.42 | 153.13 | 152.04 | 0 | 0% |
| 31.05.2023 | 152.6 | 152.6 | 153.56 | 151.28 | 0 | 0% |
| 30.05.2023 | 152.34 | 152.34 | 153.16 | 152.01 | 0 | 0% |
| 29.05.2023 | 152.64 | 152.64 | 152.99 | 151.8 | 0 | 0% |
| 26.05.2023 | 151.64 | 151.64 | 152.23 | 151.05 | 0 | 0% |
| 25.05.2023 | 151.92 | 151.92 | 152.36 | 150.92 | 0 | 0% |
