База котировок индекса SET Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 91.3 | 92.02 | 92.21 | 91.19 | -0.72 | -0.78% |
| 21.06.2023 | 92.02 | 92.02 | 93.82 | 91.69 | 0 | 0% |
| 20.06.2023 | 94.07 | 94.07 | 94.74 | 93.43 | 0 | 0% |
| 19.06.2023 | 93.42 | 93.42 | 94.1 | 93.1 | 0 | 0% |
| 16.06.2023 | 93.52 | 93.52 | 94.81 | 92.83 | 0 | 0% |
| 15.06.2023 | 94.06 | 94.06 | 95.31 | 93.66 | 0 | 0% |
| 14.06.2023 | 95.17 | 95.17 | 95.59 | 94.32 | 0 | 0% |
| 13.06.2023 | 94.18 | 94.18 | 94.55 | 92.36 | 0 | 0% |
| 12.06.2023 | 92.78 | 92.78 | 92.97 | 92.03 | 0 | 0% |
| 09.06.2023 | 92.69 | 92.69 | 93.33 | 91.97 | 0 | 0% |
| 08.06.2023 | 93.17 | 93.17 | 93.33 | 90.48 | 0 | 0% |
| 07.06.2023 | 90.98 | 90.98 | 91.7 | 90.03 | 0 | 0% |
| 06.06.2023 | 90.86 | 90.86 | 92.47 | 90.41 | 0 | 0% |
| 02.06.2023 | 91.78 | 91.78 | 92.26 | 90.5 | 0 | 0% |
| 01.06.2023 | 90.3 | 90.3 | 91.47 | 90.02 | 0 | 0% |
| 31.05.2023 | 90.75 | 90.75 | 91.55 | 90.28 | 0 | 0% |
| 30.05.2023 | 91.99 | 91.99 | 92.21 | 91.27 | 0 | 0% |
| 29.05.2023 | 91.8 | 91.8 | 92.2 | 91.29 | 0 | 0% |
| 26.05.2023 | 91.35 | 91.35 | 91.94 | 90.87 | 0 | 0% |
| 25.05.2023 | 91.47 | 91.47 | 93.58 | 91.08 | 0 | 0% |
