База котировок индекса SET Property and Construction за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 104.31 | 104.81 | 105.15 | 104.16 | -0.5 | -0.48% |
| 21.06.2023 | 104.81 | 104.81 | 106.87 | 104.81 | 0 | 0% |
| 20.06.2023 | 107.04 | 107.04 | 107.53 | 106.8 | 0 | 0% |
| 19.06.2023 | 106.49 | 106.49 | 107.22 | 106.14 | 0 | 0% |
| 16.06.2023 | 107.5 | 107.5 | 107.97 | 107 | 0 | 0% |
| 15.06.2023 | 107.51 | 107.51 | 109.09 | 107.19 | 0 | 0% |
| 14.06.2023 | 108.89 | 108.89 | 109.35 | 108.65 | 0 | 0% |
| 13.06.2023 | 108.73 | 108.73 | 109 | 108.13 | 0 | 0% |
| 12.06.2023 | 108.06 | 108.06 | 108.25 | 107.57 | 0 | 0% |
| 09.06.2023 | 108.01 | 108.01 | 108.6 | 107.82 | 0 | 0% |
| 08.06.2023 | 108.52 | 108.52 | 108.52 | 106.82 | 0 | 0% |
| 07.06.2023 | 107.11 | 107.11 | 107.11 | 106.27 | 0 | 0% |
| 06.06.2023 | 106.33 | 106.33 | 106.71 | 106.21 | 0 | 0% |
| 02.06.2023 | 106.18 | 106.18 | 106.64 | 106.02 | 0 | 0% |
| 01.06.2023 | 106.22 | 106.22 | 106.77 | 106.01 | 0 | 0% |
| 31.05.2023 | 106.46 | 106.46 | 106.98 | 106.23 | 0 | 0% |
| 30.05.2023 | 107.17 | 107.17 | 108.38 | 106.84 | 0 | 0% |
| 29.05.2023 | 108.26 | 108.26 | 108.26 | 107.47 | 0 | 0% |
| 26.05.2023 | 107.53 | 107.53 | 107.7 | 107.11 | 0 | 0% |
| 25.05.2023 | 107.59 | 107.59 | 108.04 | 107.25 | 0 | 0% |
