База котировок индекса SET Resources за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 182.35 | 184.76 | 185.78 | 181.9 | -2.41 | -1.3% |
| 21.06.2023 | 184.76 | 184.76 | 187.55 | 184.13 | 0 | 0% |
| 20.06.2023 | 187.26 | 187.26 | 188.82 | 186.56 | 0 | 0% |
| 19.06.2023 | 186.5 | 186.5 | 188.23 | 186.26 | 0 | 0% |
| 16.06.2023 | 188.4 | 188.4 | 189.05 | 186.55 | 0 | 0% |
| 15.06.2023 | 186.31 | 186.31 | 189.2 | 185.87 | 0 | 0% |
| 14.06.2023 | 188.07 | 188.07 | 189.11 | 187.95 | 0 | 0% |
| 13.06.2023 | 188.29 | 188.29 | 189.03 | 186.15 | 0 | 0% |
| 12.06.2023 | 186.97 | 186.97 | 188.19 | 186.5 | 0 | 0% |
| 09.06.2023 | 188.33 | 188.33 | 188.94 | 186.77 | 0 | 0% |
| 08.06.2023 | 188.35 | 188.35 | 188.35 | 183.32 | 0 | 0% |
| 07.06.2023 | 183.59 | 183.59 | 183.59 | 180.76 | 0 | 0% |
| 06.06.2023 | 181.47 | 181.47 | 183.87 | 180.86 | 0 | 0% |
| 02.06.2023 | 182.05 | 182.05 | 183.07 | 180.75 | 0 | 0% |
| 01.06.2023 | 179.87 | 179.87 | 183.13 | 179.74 | 0 | 0% |
| 31.05.2023 | 182.69 | 182.69 | 183.59 | 182.06 | 0 | 0% |
| 30.05.2023 | 184.63 | 184.63 | 186.95 | 184.2 | 0 | 0% |
| 29.05.2023 | 186.51 | 186.51 | 187.24 | 185.79 | 0 | 0% |
| 26.05.2023 | 185.88 | 185.88 | 187.21 | 185.27 | 0 | 0% |
| 25.05.2023 | 187.15 | 187.15 | 189.19 | 186.96 | 0 | 0% |
