База котировок индекса SET Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 278.23 | 281.32 | 283.04 | 277.69 | -3.09 | -1.1% |
| 21.06.2023 | 281.32 | 281.32 | 283.41 | 277.39 | 0 | 0% |
| 20.06.2023 | 283.15 | 283.15 | 291.7 | 276.74 | 0 | 0% |
| 19.06.2023 | 309.02 | 309.02 | 312 | 300.52 | 0 | 0% |
| 16.06.2023 | 302.03 | 302.03 | 307.26 | 297.59 | 0 | 0% |
| 15.06.2023 | 302.57 | 302.57 | 304.93 | 291.39 | 0 | 0% |
| 14.06.2023 | 291.85 | 291.85 | 294.13 | 289.81 | 0 | 0% |
| 13.06.2023 | 291.87 | 291.87 | 292.95 | 289.16 | 0 | 0% |
| 12.06.2023 | 288.44 | 288.44 | 290.07 | 286.85 | 0 | 0% |
| 09.06.2023 | 288.18 | 288.18 | 292.91 | 287.6 | 0 | 0% |
| 08.06.2023 | 294.04 | 294.04 | 294.1 | 286.27 | 0 | 0% |
| 07.06.2023 | 288.76 | 288.76 | 290.87 | 287.38 | 0 | 0% |
| 06.06.2023 | 288.21 | 288.21 | 290.58 | 286.31 | 0 | 0% |
| 02.06.2023 | 285.39 | 285.39 | 287.16 | 284.12 | 0 | 0% |
| 01.06.2023 | 283.37 | 283.37 | 288.84 | 283.37 | 0 | 0% |
| 31.05.2023 | 286.78 | 286.78 | 286.78 | 279.03 | 0 | 0% |
| 30.05.2023 | 283.1 | 283.1 | 284.8 | 281.83 | 0 | 0% |
| 29.05.2023 | 282.84 | 282.84 | 283.68 | 280.08 | 0 | 0% |
| 26.05.2023 | 277.75 | 277.75 | 281.04 | 276.92 | 0 | 0% |
| 25.05.2023 | 278.96 | 278.96 | 281.32 | 274.21 | 0 | 0% |
