База котировок индекса FTSE SET Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2513.14 | 2534.86 | 2537.78 | 2510.51 | -21.72 | -0.86% |
| 21.06.2023 | 2534.86 | 2534.86 | 2581.19 | 2534.86 | 0 | 0% |
| 20.06.2023 | 2577.71 | 2577.71 | 2599.39 | 2577.71 | 0 | 0% |
| 19.06.2023 | 2597.15 | 2597.15 | 2597.85 | 2582.85 | 0 | 0% |
| 16.06.2023 | 2596.63 | 2596.63 | 2619.14 | 2586.63 | 0 | 0% |
| 15.06.2023 | 2607.18 | 2607.18 | 2643.64 | 2607.04 | 0 | 0% |
| 14.06.2023 | 2639.63 | 2639.63 | 2645 | 2632.49 | 0 | 0% |
| 13.06.2023 | 2637.89 | 2637.89 | 2638.32 | 2624 | 0 | 0% |
| 12.06.2023 | 2624 | 2624 | 2631.5 | 2619.03 | 0 | 0% |
| 09.06.2023 | 2628.26 | 2628.26 | 2633.04 | 2619.15 | 0 | 0% |
| 08.06.2023 | 2623.94 | 2623.94 | 2625.35 | 2593.45 | 0 | 0% |
| 07.06.2023 | 2612.68 | 2612.68 | 2613.11 | 2598.34 | 0 | 0% |
| 06.06.2023 | 2601.34 | 2601.34 | 2607.57 | 2594.8 | 0 | 0% |
| 02.06.2023 | 2598.44 | 2598.44 | 2604.04 | 2592.71 | 0 | 0% |
| 01.06.2023 | 2592.71 | 2592.71 | 2619.11 | 2592.62 | 0 | 0% |
| 31.05.2023 | 2616.85 | 2616.85 | 2617.15 | 2596.47 | 0 | 0% |
| 30.05.2023 | 2605.69 | 2605.69 | 2616.09 | 2595.76 | 0 | 0% |
| 29.05.2023 | 2600.29 | 2600.29 | 2611.87 | 2597.29 | 0 | 0% |
| 26.05.2023 | 2597.29 | 2597.29 | 2608.19 | 2594.4 | 0 | 0% |
| 25.05.2023 | 2599.16 | 2599.16 | 2603.01 | 2589.42 | 0 | 0% |
