База котировок индекса FTSE Thailand за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 141.17 | 141.17 | 141.17 | 141.17 | 0 | 0% |
| 21.06.2023 | 142.47 | 142.47 | 142.47 | 142.47 | 0 | 0% |
| 20.06.2023 | 143.44 | 143.44 | 143.44 | 143.44 | 0 | 0% |
| 17.06.2023 | 143.8 | 143.8 | 143.8 | 143.8 | 0 | 0% |
| 16.06.2023 | 143.52 | 143.52 | 143.52 | 143.52 | 0 | 0% |
| 15.06.2023 | 143.71 | 143.71 | 143.71 | 143.71 | 0 | 0% |
| 14.06.2023 | 143.87 | 143.87 | 143.87 | 143.87 | 0 | 0% |
| 10.06.2023 | 143.29 | 143.29 | 143.29 | 143.29 | 0 | 0% |
| 09.06.2023 | 143.79 | 143.79 | 143.79 | 143.79 | 0 | 0% |
| 08.06.2023 | 140.96 | 140.96 | 140.96 | 140.96 | 0 | 0% |
| 07.06.2023 | 140.45 | 140.45 | 140.45 | 140.45 | 0 | 0% |
| 06.06.2023 | 140.57 | 140.57 | 140.57 | 140.57 | 0 | 0% |
| 03.06.2023 | 140.57 | 139.44 | 140.57 | 140.57 | 1.13 | 0.81% |
| 02.06.2023 | 139.44 | 139.44 | 139.44 | 139.44 | 0 | 0% |
| 01.06.2023 | 140.34 | 141.04 | 140.34 | 140.34 | -0.7 | -0.5% |
| 31.05.2023 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | 0% |
| 30.05.2023 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0% |
| 27.05.2023 | 141.03 | 141.03 | 141.03 | 141.03 | 0 | 0% |
| 26.05.2023 | 141.54 | 141.54 | 141.54 | 141.54 | 0 | 0% |
| 25.05.2023 | 142.03 | 142.03 | 142.03 | 142.03 | 0 | 0% |
