База котировок индекса MAI TRI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 9809.37 | 9980.82 | 9809.37 | 9809.37 | -171.45 | -1.72% |
| 20.06.2023 | 9980.82 | 10106.17 | 9980.82 | 9980.82 | -125.35 | -1.24% |
| 19.06.2023 | 10106.17 | 10118.24 | 10106.17 | 10106.17 | -12.07 | -0.12% |
| 16.06.2023 | 10118.24 | 10218.63 | 10118.24 | 10118.24 | -100.39 | -0.98% |
| 15.06.2023 | 10218.63 | 10578.32 | 10218.63 | 10218.63 | -359.69 | -3.4% |
| 14.06.2023 | 10455.9 | 10578.32 | 10455.9 | 10455.9 | -122.42 | -1.16% |
| 13.06.2023 | 10578.32 | 10532.98 | 10578.32 | 10578.32 | 45.34 | 0.43% |
| 12.06.2023 | 10532.98 | 10551.51 | 10532.98 | 10532.98 | -18.53 | -0.18% |
| 09.06.2023 | 10551.51 | 10396.99 | 10551.51 | 10551.51 | 154.52 | 1.49% |
| 08.06.2023 | 10452.43 | 10396.99 | 10452.43 | 10452.43 | 55.44 | 0.53% |
| 07.06.2023 | 10396.99 | 10276.26 | 10396.99 | 10396.99 | 120.73 | 1.17% |
| 06.06.2023 | 10276.26 | 10246.19 | 10276.26 | 10276.26 | 30.07 | 0.29% |
| 02.06.2023 | 10246.19 | 10182.68 | 10246.19 | 10246.19 | 63.51 | 0.62% |
| 01.06.2023 | 10182.68 | 10308.31 | 10182.68 | 10182.68 | -125.63 | -1.22% |
| 31.05.2023 | 10308.31 | 10308.31 | 10308.31 | 10308.31 | 0 | 0% |
| 30.05.2023 | 10178.12 | 10178.12 | 10178.12 | 10178.12 | 0 | 0% |
| 29.05.2023 | 10242.02 | 10195.23 | 10242.02 | 10242.02 | 46.79 | 0.46% |
| 26.05.2023 | 10195.23 | 10195.23 | 10195.23 | 10195.23 | 0 | 0% |
| 25.05.2023 | 10207.33 | 10195.02 | 10207.33 | 10207.33 | 12.31 | 0.12% |
| 24.05.2023 | 10195.02 | 10036.27 | 10195.02 | 10195.02 | 158.75 | 1.58% |
