База котировок индекса SET 100 TRI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3873.37 | 3913.74 | 3873.37 | 3873.37 | -40.37 | -1.03% |
| 20.06.2023 | 3913.74 | 3970.95 | 3913.74 | 3913.74 | -57.21 | -1.44% |
| 19.06.2023 | 3970.95 | 3969.08 | 3970.95 | 3970.95 | 1.87 | 0.05% |
| 16.06.2023 | 3969.08 | 3965.29 | 3969.08 | 3969.08 | 3.79 | 0.1% |
| 15.06.2023 | 3965.29 | 3970.78 | 3965.29 | 3965.29 | -5.49 | -0.14% |
| 14.06.2023 | 3964.81 | 3970.78 | 3964.81 | 3964.81 | -5.97 | -0.15% |
| 13.06.2023 | 3970.78 | 3937.99 | 3970.78 | 3970.78 | 32.79 | 0.83% |
| 12.06.2023 | 3937.99 | 3946.65 | 3937.99 | 3937.99 | -8.66 | -0.22% |
| 09.06.2023 | 3946.65 | 3882.96 | 3946.65 | 3946.65 | 63.69 | 1.64% |
| 08.06.2023 | 3961.2 | 3882.96 | 3961.2 | 3961.2 | 78.24 | 2.01% |
| 07.06.2023 | 3882.96 | 3868.53 | 3882.96 | 3882.96 | 14.43 | 0.37% |
| 06.06.2023 | 3868.53 | 3876.61 | 3868.53 | 3868.53 | -8.08 | -0.21% |
| 02.06.2023 | 3876.61 | 3847.15 | 3876.61 | 3876.61 | 29.46 | 0.77% |
| 01.06.2023 | 3847.15 | 3877.33 | 3847.15 | 3847.15 | -30.18 | -0.78% |
| 31.05.2023 | 3877.33 | 3877.33 | 3877.33 | 3877.33 | 0 | 0% |
| 30.05.2023 | 3886.3 | 3886.3 | 3886.3 | 3886.3 | 0 | 0% |
| 29.05.2023 | 3904.58 | 3874.38 | 3904.58 | 3904.58 | 30.2 | 0.78% |
| 26.05.2023 | 3874.38 | 3874.38 | 3874.38 | 3874.38 | 0 | 0% |
| 25.05.2023 | 3890.68 | 3893.54 | 3890.68 | 3890.68 | -2.86 | -0.07% |
| 24.05.2023 | 3893.54 | 3888.33 | 3893.54 | 3893.54 | 5.21 | 0.13% |
