База котировок индекса SET 50 NET TRI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 9210.65 | 9297 | 9210.65 | 9210.65 | -86.35 | -0.93% |
| 20.06.2023 | 9297 | 9447.02 | 9297 | 9297 | -150.02 | -1.59% |
| 19.06.2023 | 9447.02 | 9438.35 | 9447.02 | 9447.02 | 8.67 | 0.09% |
| 16.06.2023 | 9438.35 | 9426.41 | 9438.35 | 9438.35 | 11.94 | 0.13% |
| 15.06.2023 | 9426.41 | 9423.07 | 9426.41 | 9426.41 | 3.34 | 0.04% |
| 14.06.2023 | 9411.04 | 9423.07 | 9411.04 | 9411.04 | -12.03 | -0.13% |
| 13.06.2023 | 9423.07 | 9348.74 | 9423.07 | 9423.07 | 74.33 | 0.8% |
| 12.06.2023 | 9348.74 | 9366.38 | 9348.74 | 9348.74 | -17.64 | -0.19% |
| 09.06.2023 | 9366.38 | 9221.3 | 9366.38 | 9366.38 | 145.08 | 1.57% |
| 08.06.2023 | 9409.78 | 9221.3 | 9409.78 | 9409.78 | 188.48 | 2.04% |
| 07.06.2023 | 9221.3 | 9186.92 | 9221.3 | 9221.3 | 34.38 | 0.37% |
| 06.06.2023 | 9186.92 | 9200.35 | 9186.92 | 9186.92 | -13.43 | -0.15% |
| 02.06.2023 | 9200.35 | 9124.6 | 9200.35 | 9200.35 | 75.75 | 0.83% |
| 01.06.2023 | 9124.6 | 9197.94 | 9124.6 | 9124.6 | -73.34 | -0.8% |
| 31.05.2023 | 9197.94 | 9197.94 | 9197.94 | 9197.94 | 0 | 0% |
| 30.05.2023 | 9220.46 | 9220.46 | 9220.46 | 9220.46 | 0 | 0% |
| 29.05.2023 | 9268.66 | 9198.69 | 9268.66 | 9268.66 | 69.97 | 0.76% |
| 26.05.2023 | 9198.69 | 9198.69 | 9198.69 | 9198.69 | 0 | 0% |
| 25.05.2023 | 9239.05 | 9242.47 | 9239.05 | 9239.05 | -3.42 | -0.04% |
| 24.05.2023 | 9242.47 | 9245.85 | 9242.47 | 9242.47 | -3.38 | -0.04% |
