База котировок индекса SET 50 TRI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 9930.55 | 10023.65 | 9930.55 | 9930.55 | -93.1 | -0.93% |
| 20.06.2023 | 10023.65 | 10185.39 | 10023.65 | 10023.65 | -161.74 | -1.59% |
| 19.06.2023 | 10185.39 | 10176.04 | 10185.39 | 10185.39 | 9.35 | 0.09% |
| 16.06.2023 | 10176.04 | 10163.17 | 10176.04 | 10176.04 | 12.87 | 0.13% |
| 15.06.2023 | 10163.17 | 10159.56 | 10163.17 | 10163.17 | 3.61 | 0.04% |
| 14.06.2023 | 10146.59 | 10159.56 | 10146.59 | 10146.59 | -12.97 | -0.13% |
| 13.06.2023 | 10159.56 | 10079.43 | 10159.56 | 10159.56 | 80.13 | 0.79% |
| 12.06.2023 | 10079.43 | 10098.44 | 10079.43 | 10079.43 | -19.01 | -0.19% |
| 09.06.2023 | 10098.44 | 9942.02 | 10098.44 | 10098.44 | 156.42 | 1.57% |
| 08.06.2023 | 10145.24 | 9942.02 | 10145.24 | 10145.24 | 203.22 | 2.04% |
| 07.06.2023 | 9942.02 | 9904.95 | 9942.02 | 9942.02 | 37.07 | 0.37% |
| 06.06.2023 | 9904.95 | 9919.44 | 9904.95 | 9904.95 | -14.49 | -0.15% |
| 02.06.2023 | 9919.44 | 9837.76 | 9919.44 | 9919.44 | 81.68 | 0.83% |
| 01.06.2023 | 9837.76 | 9916.84 | 9837.76 | 9837.76 | -79.08 | -0.8% |
| 31.05.2023 | 9916.84 | 9916.84 | 9916.84 | 9916.84 | 0 | 0% |
| 30.05.2023 | 9941.12 | 9941.12 | 9941.12 | 9941.12 | 0 | 0% |
| 29.05.2023 | 9993.08 | 9917.64 | 9993.08 | 9993.08 | 75.44 | 0.76% |
| 26.05.2023 | 9917.64 | 9917.64 | 9917.64 | 9917.64 | 0 | 0% |
| 25.05.2023 | 9961.05 | 9964.74 | 9961.05 | 9961.05 | -3.69 | -0.04% |
| 24.05.2023 | 9964.74 | 9968.38 | 9964.74 | 9964.74 | -3.64 | -0.04% |
