База котировок индекса SET TRI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10930.4 | 11041.5 | 10930.4 | 10930.4 | -111.1 | -1.01% |
| 20.06.2023 | 11041.5 | 11180.33 | 11041.5 | 11041.5 | -138.83 | -1.24% |
| 19.06.2023 | 11180.33 | 11198.09 | 11180.33 | 11180.33 | -17.76 | -0.16% |
| 16.06.2023 | 11198.09 | 11185.99 | 11198.09 | 11198.09 | 12.1 | 0.11% |
| 15.06.2023 | 11185.99 | 11219.64 | 11185.99 | 11185.99 | -33.65 | -0.3% |
| 14.06.2023 | 11210.72 | 11219.64 | 11210.72 | 11210.72 | -8.92 | -0.08% |
| 13.06.2023 | 11219.64 | 11140.72 | 11219.64 | 11219.64 | 78.92 | 0.71% |
| 12.06.2023 | 11140.72 | 11167.32 | 11140.72 | 11140.72 | -26.6 | -0.24% |
| 09.06.2023 | 11167.32 | 11009.82 | 11167.32 | 11167.32 | 157.5 | 1.43% |
| 08.06.2023 | 11198.59 | 11009.82 | 11198.59 | 11198.59 | 188.77 | 1.71% |
| 07.06.2023 | 11009.82 | 10976.23 | 11009.82 | 11009.82 | 33.59 | 0.31% |
| 06.06.2023 | 10976.23 | 10995.34 | 10976.23 | 10976.23 | -19.11 | -0.17% |
| 02.06.2023 | 10995.34 | 10924.95 | 10995.34 | 10995.34 | 70.39 | 0.64% |
| 01.06.2023 | 10924.95 | 11012.11 | 10924.95 | 10924.95 | -87.16 | -0.79% |
| 31.05.2023 | 11012.11 | 11012.11 | 11012.11 | 11012.11 | 0 | 0% |
| 30.05.2023 | 11020.35 | 11020.35 | 11020.35 | 11020.35 | 0 | 0% |
| 29.05.2023 | 11064.57 | 10991.59 | 11064.57 | 11064.57 | 72.98 | 0.66% |
| 26.05.2023 | 10991.59 | 10991.59 | 10991.59 | 10991.59 | 0 | 0% |
| 25.05.2023 | 11023.57 | 11030.82 | 11023.57 | 11023.57 | -7.25 | -0.07% |
| 24.05.2023 | 11030.82 | 10977.1 | 11030.82 | 11030.82 | 53.72 | 0.49% |
