База котировок индекса FTSE Vietnam TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 502.18 | 499.51 | 502.18 | 502.18 | 2.67 | 0.53% |
| 19.06.2023 | 499.51 | 504.73 | 499.51 | 499.51 | -5.22 | -1.03% |
| 16.06.2023 | 504.73 | 504.34 | 504.73 | 504.73 | 0.39 | 0.08% |
| 15.06.2023 | 504.34 | 505.49 | 504.34 | 504.34 | -1.15 | -0.23% |
| 14.06.2023 | 505.49 | 507.83 | 505.49 | 505.49 | -2.34 | -0.46% |
| 13.06.2023 | 507.83 | 502.76 | 507.83 | 507.83 | 5.07 | 1.01% |
| 12.06.2023 | 502.76 | 497.96 | 502.76 | 502.76 | 4.8 | 0.96% |
| 09.06.2023 | 497.96 | 493.17 | 497.96 | 497.96 | 4.79 | 0.97% |
| 08.06.2023 | 493.17 | 497.37 | 493.17 | 493.17 | -4.2 | -0.84% |
| 07.06.2023 | 497.37 | 493.54 | 497.37 | 497.37 | 3.83 | 0.78% |
| 06.06.2023 | 493.54 | 487.13 | 493.54 | 493.54 | 6.41 | 1.32% |
| 05.06.2023 | 487.13 | 483.83 | 487.13 | 487.13 | 3.3 | 0.68% |
| 02.06.2023 | 483.83 | 479.99 | 483.83 | 483.83 | 3.84 | 0.8% |
| 01.06.2023 | 479.99 | 478.34 | 479.99 | 479.99 | 1.65 | 0.34% |
| 31.05.2023 | 478.34 | 482.84 | 478.34 | 478.34 | -4.5 | -0.93% |
| 30.05.2023 | 482.84 | 482.19 | 482.84 | 482.84 | 0.65 | 0.13% |
| 29.05.2023 | 482.19 | 476.17 | 482.19 | 482.19 | 6.02 | 1.26% |
| 26.05.2023 | 476.17 | 477.17 | 476.17 | 476.17 | -1 | -0.21% |
| 25.05.2023 | 477.17 | 476.36 | 477.17 | 477.17 | 0.81 | 0.17% |
| 24.05.2023 | 476.36 | 477.22 | 476.36 | 476.36 | -0.86 | -0.18% |
