База котировок индекса HNX Large Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 229.9 | 227.78 | 229.9 | 227.1 | 2.12 | 0.93% |
| 19.06.2023 | 227.78 | 229.5 | 230.26 | 227.47 | -1.72 | -0.75% |
| 16.06.2023 | 229.5 | 230.79 | 233.64 | 229.5 | -1.29 | -0.56% |
| 14.06.2023 | 229.89 | 230.88 | 233.61 | 229.57 | -0.99 | -0.43% |
| 13.06.2023 | 230.88 | 230.13 | 231.84 | 229.57 | 0.75 | 0.33% |
| 12.06.2023 | 230.13 | 228.75 | 230.34 | 227.07 | 1.38 | 0.6% |
| 09.06.2023 | 228.75 | 228.16 | 229.41 | 225.59 | 0.59 | 0.26% |
| 07.06.2023 | 232.05 | 230.73 | 232.32 | 230.14 | 1.32 | 0.57% |
| 06.06.2023 | 230.73 | 228.74 | 230.73 | 227.77 | 1.99 | 0.87% |
| 05.06.2023 | 228.74 | 228.07 | 231.67 | 228.07 | 0.67 | 0.29% |
| 02.06.2023 | 228.07 | 225.22 | 229.21 | 225.22 | 2.85 | 1.27% |
| 01.06.2023 | 225.22 | 224.33 | 226.57 | 223.69 | 0.89 | 0.4% |
| 31.05.2023 | 224.33 | 223.23 | 225.71 | 223.22 | 1.1 | 0.49% |
| 30.05.2023 | 223.23 | 222.53 | 224.2 | 221.74 | 0.7 | 0.31% |
| 29.05.2023 | 222.53 | 220.23 | 222.9 | 220.37 | 2.3 | 1.04% |
| 26.05.2023 | 220.23 | 219.6 | 220.57 | 219.21 | 0.63 | 0.29% |
| 24.05.2023 | 218.56 | 218.4 | 220.24 | 218.27 | 0.16 | 0.07% |
| 23.05.2023 | 218.4 | 218.6 | 220.16 | 216.98 | -0.2 | -0.09% |
| 22.05.2023 | 218.6 | 216.18 | 218.83 | 216.18 | 2.42 | 1.12% |
| 19.05.2023 | 216.18 | 214.97 | 217.14 | 214.56 | 1.21 | 0.56% |
