База котировок индекса Unlisted Public Company Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 84.82 | 84.55 | 84.84 | 84.4 | 0.27 | 0.32% |
| 19.06.2023 | 84.55 | 84.62 | 84.93 | 84.17 | -0.07 | -0.08% |
| 16.06.2023 | 84.62 | 84.55 | 85.07 | 84.35 | 0.07 | 0.08% |
| 14.06.2023 | 84.82 | 85 | 85.29 | 84.66 | -0.18 | -0.21% |
| 13.06.2023 | 85 | 84.53 | 85.05 | 84.45 | 0.47 | 0.56% |
| 12.06.2023 | 84.53 | 84.19 | 84.71 | 84.05 | 0.34 | 0.4% |
| 09.06.2023 | 84.19 | 84.02 | 84.43 | 83.57 | 0.17 | 0.2% |
| 08.06.2023 | 84.02 | 84.56 | 84.77 | 83.89 | -0.54 | -0.64% |
| 06.06.2023 | 84.43 | 84.11 | 84.53 | 84 | 0.32 | 0.38% |
| 05.06.2023 | 84.11 | 83.96 | 84.88 | 83.81 | 0.15 | 0.18% |
| 02.06.2023 | 83.96 | 83.51 | 84.5 | 83.25 | 0.45 | 0.54% |
| 01.06.2023 | 83.51 | 82.05 | 83.52 | 82.04 | 1.46 | 1.78% |
| 31.05.2023 | 82.05 | 81.67 | 82.17 | 81.55 | 0.38 | 0.47% |
| 30.05.2023 | 81.67 | 81.13 | 81.84 | 81.11 | 0.54 | 0.67% |
| 29.05.2023 | 81.13 | 80.58 | 81.13 | 80.56 | 0.55 | 0.68% |
| 26.05.2023 | 80.58 | 80.71 | 80.94 | 80.51 | -0.13 | -0.16% |
| 24.05.2023 | 80.93 | 81 | 81.3 | 80.86 | -0.07 | -0.09% |
| 23.05.2023 | 81 | 81.21 | 81.66 | 80.94 | -0.21 | -0.26% |
| 22.05.2023 | 81.21 | 81.08 | 81.38 | 80.93 | 0.13 | 0.16% |
| 19.05.2023 | 81.08 | 80.91 | 81.1 | 80.5 | 0.17 | 0.21% |
