База котировок индекса VN за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1123.43 | 1118.46 | 1127.54 | 1118.46 | 4.97 | 0.44% |
| 21.06.2023 | 1118.46 | 1111.72 | 1118.46 | 1110.65 | 6.74 | 0.61% |
| 20.06.2023 | 1111.72 | 1105.4 | 1111.72 | 1102.58 | 6.32 | 0.57% |
| 19.06.2023 | 1105.4 | 1115.22 | 1117.23 | 1104.73 | -9.82 | -0.88% |
| 16.06.2023 | 1115.22 | 1116.97 | 1128.92 | 1112.51 | -1.75 | -0.16% |
| 15.06.2023 | 1116.97 | 1117.42 | 1120.13 | 1112.11 | -0.45 | -0.04% |
| 14.06.2023 | 1117.42 | 1122.46 | 1129.49 | 1117.42 | -5.04 | -0.45% |
| 13.06.2023 | 1122.46 | 1116.02 | 1122.46 | 1116.02 | 6.44 | 0.58% |
| 12.06.2023 | 1116.02 | 1107.53 | 1116.02 | 1100.08 | 8.49 | 0.77% |
| 09.06.2023 | 1107.53 | 1101.32 | 1107.53 | 1097.23 | 6.21 | 0.56% |
| 08.06.2023 | 1101.32 | 1109.54 | 1115.14 | 1101.32 | -8.22 | -0.74% |
| 07.06.2023 | 1109.54 | 1108.31 | 1112.28 | 1104.26 | 1.23 | 0.11% |
| 06.06.2023 | 1108.31 | 1097.82 | 1108.31 | 1097.82 | 10.49 | 0.96% |
| 05.06.2023 | 1097.82 | 1090.84 | 1103.81 | 1090.84 | 6.98 | 0.64% |
| 02.06.2023 | 1090.84 | 1078.39 | 1092.24 | 1083.36 | 12.45 | 1.15% |
| 01.06.2023 | 1078.39 | 1075.17 | 1078.39 | 1071.61 | 3.22 | 0.3% |
| 31.05.2023 | 1075.17 | 1078.05 | 1079.11 | 1071.38 | -2.88 | -0.27% |
| 30.05.2023 | 1078.05 | 1074.98 | 1079.31 | 1071.01 | 3.07 | 0.29% |
| 29.05.2023 | 1074.98 | 1063.76 | 1077.18 | 1063.76 | 11.22 | 1.05% |
| 26.05.2023 | 1063.76 | 1064.63 | 1067.28 | 1063.76 | -0.87 | -0.08% |
