База котировок индекса VN100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1082.29 | 1076.35 | 1086.39 | 1080.9 | 5.94 | 0.55% |
| 21.06.2023 | 1076.35 | 1067.63 | 1076.35 | 1066.34 | 8.72 | 0.82% |
| 20.06.2023 | 1067.63 | 1059.87 | 1067.63 | 1057.83 | 7.76 | 0.73% |
| 19.06.2023 | 1059.87 | 1066.79 | 1069.63 | 1058.86 | -6.92 | -0.65% |
| 16.06.2023 | 1066.79 | 1066.33 | 1083.12 | 1064.18 | 0.46 | 0.04% |
| 15.06.2023 | 1066.33 | 1067.65 | 1069.74 | 1061.68 | -1.32 | -0.12% |
| 14.06.2023 | 1067.65 | 1073.06 | 1080.87 | 1067.65 | -5.41 | -0.5% |
| 13.06.2023 | 1073.06 | 1069.37 | 1073.44 | 1068.49 | 3.69 | 0.35% |
| 12.06.2023 | 1069.37 | 1061.58 | 1069.37 | 1053.27 | 7.79 | 0.73% |
| 09.06.2023 | 1061.58 | 1051.85 | 1061.58 | 1048.31 | 9.73 | 0.93% |
| 08.06.2023 | 1051.85 | 1067.08 | 1071.54 | 1051.85 | -15.23 | -1.43% |
| 07.06.2023 | 1067.08 | 1062.83 | 1067.65 | 1060.93 | 4.25 | 0.4% |
| 06.06.2023 | 1062.83 | 1051.53 | 1062.83 | 1050.34 | 11.3 | 1.07% |
| 05.06.2023 | 1051.53 | 1048.15 | 1059.59 | 1050.2 | 3.38 | 0.32% |
| 02.06.2023 | 1048.15 | 1031.53 | 1049.85 | 1038.29 | 16.62 | 1.61% |
| 01.06.2023 | 1031.53 | 1026.67 | 1031.53 | 1022.43 | 4.86 | 0.47% |
| 31.05.2023 | 1026.67 | 1029.93 | 1032.02 | 1023.58 | -3.26 | -0.32% |
| 30.05.2023 | 1029.93 | 1026.59 | 1031.62 | 1024.31 | 3.34 | 0.33% |
| 29.05.2023 | 1026.59 | 1016.03 | 1027.47 | 1019.43 | 10.56 | 1.04% |
| 26.05.2023 | 1016.03 | 1015.2 | 1018.11 | 1014.97 | 0.83 | 0.08% |
