База котировок индекса Vn Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1352.81 | 1346.91 | 1357.86 | 1350.78 | 5.9 | 0.44% |
| 21.06.2023 | 1346.91 | 1328.26 | 1346.91 | 1330.49 | 18.65 | 1.4% |
| 20.06.2023 | 1328.26 | 1310.37 | 1328.26 | 1311.17 | 17.89 | 1.37% |
| 19.06.2023 | 1310.37 | 1320.36 | 1325.87 | 1307.68 | -9.99 | -0.76% |
| 16.06.2023 | 1320.36 | 1322.38 | 1339.16 | 1320.08 | -2.02 | -0.15% |
| 15.06.2023 | 1322.38 | 1330.07 | 1332.45 | 1317.68 | -7.69 | -0.58% |
| 14.06.2023 | 1330.07 | 1345.24 | 1355.59 | 1330.07 | -15.17 | -1.13% |
| 13.06.2023 | 1345.24 | 1336.83 | 1348.11 | 1339.22 | 8.41 | 0.63% |
| 12.06.2023 | 1336.83 | 1324.73 | 1336.83 | 1321.82 | 12.1 | 0.91% |
| 09.06.2023 | 1324.73 | 1318.53 | 1324.73 | 1308.26 | 6.2 | 0.47% |
| 08.06.2023 | 1318.53 | 1333.4 | 1343.99 | 1318.53 | -14.87 | -1.12% |
| 07.06.2023 | 1333.4 | 1318.03 | 1333.4 | 1321.58 | 15.37 | 1.17% |
| 06.06.2023 | 1318.03 | 1308.3 | 1318.03 | 1306.58 | 9.73 | 0.74% |
| 05.06.2023 | 1308.3 | 1308.35 | 1317.4 | 1307.27 | -0.05 | -0% |
| 02.06.2023 | 1308.35 | 1308.45 | 1320.91 | 1306.06 | -0.1 | -0.01% |
| 01.06.2023 | 1308.45 | 1299.35 | 1313.43 | 1298.84 | 9.1 | 0.7% |
| 31.05.2023 | 1299.35 | 1288.91 | 1301.63 | 1291.34 | 10.44 | 0.81% |
| 30.05.2023 | 1288.91 | 1278.94 | 1288.91 | 1276.68 | 9.97 | 0.78% |
| 29.05.2023 | 1278.94 | 1255.51 | 1278.94 | 1261.76 | 23.43 | 1.87% |
| 26.05.2023 | 1255.51 | 1246.11 | 1255.51 | 1248.25 | 9.4 | 0.75% |
