База котировок индекса FIRS за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.09.2017 | 1765.59 | 1765.59 | 1765.59 | 1765.59 | 0 | 0% |
| 21.09.2017 | 1765.59 | 1765.59 | 1765.59 | 1764.99 | 0 | 0% |
| 20.09.2017 | 1764.99 | 1764.99 | 1764.99 | 1764.99 | 0 | 0% |
| 19.09.2017 | 1764.99 | 1764.99 | 1764.99 | 1764.99 | 0 | 0% |
| 18.09.2017 | 1764.99 | 1779.24 | 1779.24 | 1764.99 | -14.25 | -0.8% |
| 15.09.2017 | 1779.24 | 1779.24 | 1779.24 | 1779.24 | 0 | 0% |
| 14.09.2017 | 1779.24 | 1779.47 | 1779.47 | 1779.24 | -0.23 | -0.01% |
| 13.09.2017 | 1779.47 | 1779.47 | 1779.47 | 1779.47 | 0 | 0% |
| 12.09.2017 | 1779.47 | 1794.53 | 1794.53 | 1779.47 | -15.06 | -0.84% |
| 11.09.2017 | 1794.53 | 1794.53 | 1794.53 | 1794.53 | 0 | 0% |
| 08.09.2017 | 1794.53 | 1794.53 | 1794.53 | 1794.53 | 0 | 0% |
| 07.09.2017 | 1794.53 | 1794.53 | 1794.53 | 1794.53 | 0 | 0% |
| 06.09.2017 | 1794.53 | 1794.53 | 1794.53 | 1794.53 | 0 | 0% |
| 05.09.2017 | 1794.53 | 1793.98 | 1794.53 | 1793.98 | 0.55 | 0.03% |
| 04.09.2017 | 1793.98 | 1793.98 | 1793.98 | 1793.98 | 0 | 0% |
| 01.09.2017 | 1793.98 | 1795.92 | 1795.92 | 1793.98 | -1.94 | -0.11% |
| 31.08.2017 | 1795.92 | 1789.29 | 1795.92 | 1789.29 | 6.63 | 0.37% |
| 30.08.2017 | 1789.29 | 1789.29 | 1789.29 | 1788.84 | 0 | 0% |
| 29.08.2017 | 1788.84 | 1792.91 | 1792.91 | 1787.94 | -4.07 | -0.23% |
| 28.08.2017 | 1792.91 | 1795.92 | 1795.92 | 1792.91 | -3.01 | -0.17% |
