База котировок индекса EuroMoney Sout Africa за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.10.2017 | 3763.15 | 3763.15 | 3763.15 | 3763.15 | 0 | 0% |
| 27.10.2017 | 3702.7 | 3702.7 | 3702.7 | 3702.7 | 0 | 0% |
| 26.10.2017 | 3681.58 | 3681.58 | 3681.58 | 3681.58 | 0 | 0% |
| 25.10.2017 | 3722.04 | 3722.04 | 3722.04 | 3722.04 | 0 | 0% |
| 24.10.2017 | 3773.9 | 3773.9 | 3773.9 | 3773.9 | 0 | 0% |
| 20.09.2017 | 3774.08 | 3774.08 | 3774.08 | 3774.08 | 0 | 0% |
| 19.09.2017 | 3757.51 | 3757.51 | 3757.51 | 3757.51 | 0 | 0% |
| 18.09.2017 | 3770.3 | 3770.3 | 3770.3 | 3770.3 | 0 | 0% |
| 15.09.2017 | 3781.92 | 3781.92 | 3781.92 | 3781.92 | 0 | 0% |
| 14.09.2017 | 3810.8 | 3810.8 | 3810.8 | 3810.8 | 0 | 0% |
| 13.09.2017 | 3815.31 | 3815.31 | 3815.31 | 3815.31 | 0 | 0% |
| 12.09.2017 | 3873.92 | 3873.92 | 3873.92 | 3873.92 | 0 | 0% |
| 11.09.2017 | 3883.14 | 3883.14 | 3883.14 | 3883.14 | 0 | 0% |
| 07.09.2017 | 3865.87 | 3865.87 | 3865.87 | 3865.87 | 0 | 0% |
| 06.09.2017 | 3883.93 | 3883.93 | 3883.93 | 3883.93 | 0 | 0% |
| 05.09.2017 | 3920.99 | 3920.99 | 3920.99 | 3920.99 | 0 | 0% |
| 01.09.2017 | 3955.57 | 3955.57 | 3955.57 | 3955.57 | 0 | 0% |
| 31.08.2017 | 3927.47 | 3927.47 | 3927.47 | 3927.47 | 0 | 0% |
| 29.08.2017 | 3928.78 | 3928.78 | 3928.78 | 3928.78 | 0 | 0% |
| 25.08.2017 | 3924.56 | 3924.56 | 3924.56 | 3924.56 | 0 | 0% |
