База котировок индекса Beirut Stock за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.05.2024 | 3506.94 | 3506.94 | 3506.94 | 3506.94 | 0 | 0% |
| 30.04.2024 | 3518.3 | 3518.3 | 3518.3 | 3518.3 | 0 | 0% |
| 29.04.2024 | 3507.44 | 3507.44 | 3507.44 | 3507.44 | 0 | 0% |
| 27.04.2024 | 3510.18 | 3510.18 | 3510.18 | 3510.18 | 0 | 0% |
| 26.04.2024 | 3509.23 | 3509.23 | 3509.23 | 3509.23 | 0 | 0% |
| 25.04.2024 | 3507.58 | 3507.58 | 3507.58 | 3507.58 | 0 | 0% |
| 24.04.2024 | 3503.43 | 3503.43 | 3503.43 | 3503.43 | 0 | 0% |
| 23.04.2024 | 3507.43 | 3507.43 | 3507.43 | 3507.43 | 0 | 0% |
| 22.04.2024 | 3506.62 | 3506.62 | 3506.62 | 3506.62 | 0 | 0% |
| 19.04.2024 | 3502.13 | 3502.13 | 3502.13 | 3502.13 | 0 | 0% |
| 18.04.2024 | 3498.15 | 3498.15 | 3498.15 | 3498.15 | 0 | 0% |
| 17.04.2024 | 3498.23 | 3498.23 | 3498.23 | 3498.23 | 0 | 0% |
| 16.04.2024 | 3500.91 | 3500.91 | 3500.91 | 3500.91 | 0 | 0% |
| 15.04.2024 | 3500.73 | 3500.73 | 3500.73 | 3500.73 | 0 | 0% |
| 12.04.2024 | 3498.06 | 3498.06 | 3498.06 | 3498.06 | 0 | 0% |
| 11.04.2024 | 3494.29 | 3494.29 | 3494.29 | 3494.29 | 0 | 0% |
| 10.04.2024 | 3495.78 | 3495.78 | 3495.78 | 3495.78 | 0 | 0% |
| 09.04.2024 | 3494.23 | 3494.23 | 3494.23 | 3494.23 | 0 | 0% |
| 08.04.2024 | 3494.12 | 3494.12 | 3494.12 | 3494.12 | 0 | 0% |
| 05.04.2024 | 3493.58 | 3493.58 | 3493.58 | 3493.58 | 0 | 0% |
