База котировок индекса FTSE 350 - Real Estate Investment Trusts REITs за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2066.2 | 2066.2 | 2099.47 | 2048.7 | 0 | 0% |
| 20.06.2023 | 2099.47 | 2099.47 | 2109.05 | 2077.11 | 0 | 0% |
| 19.06.2023 | 2105.84 | 2105.84 | 2139.7 | 2101.68 | 0 | 0% |
| 16.06.2023 | 2139.7 | 2139.7 | 2161.91 | 2108.87 | 0 | 0% |
| 15.06.2023 | 2116.43 | 2116.43 | 2139.77 | 2106.49 | 0 | 0% |
| 14.06.2023 | 2133.66 | 2133.66 | 2155.82 | 2131.35 | 0 | 0% |
| 13.06.2023 | 2136.13 | 2136.13 | 2190.72 | 2134 | 0 | 0% |
| 12.06.2023 | 2190.57 | 2190.57 | 2215.51 | 2180.43 | 0 | 0% |
| 09.06.2023 | 2215.17 | 2215.17 | 2226.98 | 2207.82 | 0 | 0% |
| 08.06.2023 | 2224.59 | 2224.59 | 2247.81 | 2219.78 | 0 | 0% |
| 07.06.2023 | 2244.5 | 2244.5 | 2273.69 | 2241.02 | 0 | 0% |
| 06.06.2023 | 2271.4 | 2271.4 | 2271.66 | 2236.18 | 0 | 0% |
| 05.06.2023 | 2253.12 | 2253.12 | 2287.15 | 2251.89 | 0 | 0% |
| 02.06.2023 | 2259.91 | 2259.91 | 2261.04 | 2194.99 | 0 | 0% |
| 01.06.2023 | 2194.99 | 2194.99 | 2196.38 | 2162.96 | 0 | 0% |
| 31.05.2023 | 2179.96 | 2179.96 | 2185.96 | 2158.77 | 0 | 0% |
| 30.05.2023 | 2176.2 | 2176.2 | 2190.53 | 2159.08 | 0 | 0% |
| 26.05.2023 | 2159.08 | 2159.08 | 2187.86 | 2159.08 | 0 | 0% |
| 25.05.2023 | 2171.55 | 2171.55 | 2214.59 | 2171.55 | 0 | 0% |
| 24.05.2023 | 2210.05 | 2210.05 | 2264.71 | 2192.74 | 0 | 0% |
