База котировок индекса FTSE 350 Aerospace & Defense за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6476.48 | 6476.48 | 6502.41 | 6402.31 | 0 | 0% |
| 20.06.2023 | 6458.65 | 6458.65 | 6501.53 | 6387.16 | 0 | 0% |
| 19.06.2023 | 6414.54 | 6414.54 | 6497.65 | 6391.3 | 0 | 0% |
| 16.06.2023 | 6448.16 | 6448.16 | 6464.33 | 6394.8 | 0 | 0% |
| 15.06.2023 | 6394.8 | 6394.8 | 6415.34 | 6352.96 | 0 | 0% |
| 14.06.2023 | 6405.01 | 6405.01 | 6434.39 | 6394.36 | 0 | 0% |
| 13.06.2023 | 6425.13 | 6425.13 | 6447.4 | 6391.3 | 0 | 0% |
| 12.06.2023 | 6401.51 | 6401.51 | 6428.39 | 6357.79 | 0 | 0% |
| 09.06.2023 | 6357.79 | 6357.79 | 6382.8 | 6317.59 | 0 | 0% |
| 08.06.2023 | 6356.53 | 6356.53 | 6356.53 | 6283.77 | 0 | 0% |
| 07.06.2023 | 6327.01 | 6327.01 | 6342.62 | 6274.68 | 0 | 0% |
| 06.06.2023 | 6305.88 | 6305.88 | 6321.05 | 6230.98 | 0 | 0% |
| 05.06.2023 | 6247.99 | 6247.99 | 6350.51 | 6247.99 | 0 | 0% |
| 02.06.2023 | 6309.55 | 6309.55 | 6309.77 | 6236.61 | 0 | 0% |
| 01.06.2023 | 6270.55 | 6270.55 | 6270.55 | 6141.61 | 0 | 0% |
| 31.05.2023 | 6148.33 | 6148.33 | 6253.93 | 6135.44 | 0 | 0% |
| 30.05.2023 | 6226.41 | 6226.41 | 6316.08 | 6210.36 | 0 | 0% |
| 26.05.2023 | 6302.76 | 6302.76 | 6337.68 | 6250.09 | 0 | 0% |
| 25.05.2023 | 6297.83 | 6297.83 | 6329.82 | 6271.72 | 0 | 0% |
| 24.05.2023 | 6288.16 | 6288.16 | 6403.93 | 6248.69 | 0 | 0% |
