InvestFuture

Индекс FTSE 350 Financial Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Financial Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.01.202012758.4612642.712780.4912640.6115.760.92%
16.01.202012642.712670.5212733.6312582.41-27.82-0.22%
15.01.202012670.5212660.6312694.2312622.899.890.08%
14.01.202012660.631266312701.4512607.37-2.37-0.02%
13.01.20201266312681.8912782.8812647.05-18.89-0.15%
10.01.202012681.8912799.8212845.4712681.89-117.93-0.92%
09.01.202012799.8212686.8312822.3912686.83112.990.89%
08.01.202012686.8312668.9212686.8312507.3817.910.14%
07.01.202012668.9212726.8212778.3312634.81-57.9-0.45%
06.01.202012726.8212939.5812943.3212642.38-212.76-1.64%
03.01.202012939.5813035.4313035.4312803.99-95.85-0.74%
02.01.202013035.4312882.213072.6112882.2153.231.19%
31.12.201912882.212925.212951.7812854.85-43-0.33%
30.12.201912925.212986.6412986.6412918.53-61.44-0.47%
27.12.201912986.6412938.2713011.2312938.2748.370.37%
24.12.201912938.2712905.8512938.2712886.2932.420.25%
23.12.201912905.8512800.512959.5512786.1105.350.82%
20.12.201912800.512736.3412847.912721.3864.160.5%
19.12.201912736.3412716.5612753.6712657.9119.780.16%
18.12.201912716.5612720.5812745.4712665.48-4.02-0.03%
Показано 1—20 из 2136
InvestFuture logo
Индекс FTSE 350