InvestFuture

Индекс FTSE 350 Financial Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Financial Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.09.201912004.312064.4112085.311968.56-60.11-0.5%
19.09.201912064.4111951.0312066.8111938.54113.380.95%
18.09.201911951.0312039.3612049.4911951.03-88.33-0.73%
17.09.201912039.3612034.4412039.3611946.114.920.04%
16.09.201912034.4412161.6212161.6211917.43-127.18-1.05%
13.09.201912161.6211886.6312165.311874.5274.992.31%
12.09.201911886.6311884.811935.7111823.141.830.02%
11.09.201911884.81157412311.1911574310.82.69%
10.09.20191157411647.1711666.111453.3-73.17-0.63%
09.09.201911647.1711714.5211818.6411631.12-67.35-0.57%
06.09.201911714.5211627.3911735.2411623.3687.130.75%
05.09.201911627.3911491.3511627.3911490.35136.041.18%
04.09.201911491.3511363.981150911363.98127.371.12%
03.09.201911363.9811374.3911396.511288.35-10.41-0.09%
02.09.201911374.3911257.4811397.2611245.76116.911.04%
30.08.201911257.4811249.2411336.611207.788.240.07%
29.08.201911249.2411153.611249.2411112.2795.640.86%
28.08.201911153.611248.6111256.8311085.71-95.01-0.84%
27.08.201911248.6111175.6411262.8511147.1972.970.65%
23.08.201911175.6411223.2111338.1211175.64-47.57-0.42%
Показано 1—20 из 2054
InvestFuture logo
Индекс FTSE 350