База котировок индекса FTSE 350 Financial Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10636.95 | 10636.95 | 10741.19 | 10618.55 | 0 | 0% |
| 20.06.2023 | 10740.8 | 10740.8 | 10807.27 | 10690.1 | 0 | 0% |
| 19.06.2023 | 10800.57 | 10800.57 | 10901.01 | 10758.82 | 0 | 0% |
| 16.06.2023 | 10901.01 | 10901.01 | 11072.72 | 10885.75 | 0 | 0% |
| 15.06.2023 | 10989.98 | 10989.98 | 11126.65 | 10963.6 | 0 | 0% |
| 14.06.2023 | 11116.76 | 11116.76 | 11132.2 | 11060.32 | 0 | 0% |
| 13.06.2023 | 11081.17 | 11081.17 | 11122.7 | 11023.88 | 0 | 0% |
| 12.06.2023 | 11027.05 | 11027.05 | 11106.66 | 11012.35 | 0 | 0% |
| 09.06.2023 | 11022.28 | 11022.28 | 11044.1 | 10961.86 | 0 | 0% |
| 08.06.2023 | 11032.62 | 11032.62 | 11071.69 | 10973.33 | 0 | 0% |
| 07.06.2023 | 10986.68 | 10986.68 | 11078.42 | 10970.61 | 0 | 0% |
| 06.06.2023 | 11054.48 | 11054.48 | 11073.65 | 10856.7 | 0 | 0% |
| 05.06.2023 | 10876.33 | 10876.33 | 10984.88 | 10859.74 | 0 | 0% |
| 02.06.2023 | 10907.75 | 10907.75 | 10921 | 10709.43 | 0 | 0% |
| 01.06.2023 | 10709.43 | 10709.43 | 10752.22 | 10658.03 | 0 | 0% |
| 31.05.2023 | 10696.55 | 10696.55 | 10838.35 | 10683 | 0 | 0% |
| 30.05.2023 | 10784.24 | 10784.24 | 10853.44 | 10660.56 | 0 | 0% |
| 26.05.2023 | 10672.96 | 10672.96 | 10692.29 | 10535.72 | 0 | 0% |
| 25.05.2023 | 10542.22 | 10542.22 | 10618.02 | 10452.39 | 0 | 0% |
| 24.05.2023 | 10577.79 | 10577.79 | 10836.07 | 10507.96 | 0 | 0% |
