InvestFuture

Индекс FTSE 350 Financial Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Financial Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
09.07.202010840.7310846.8210971.610837.61-6.09-0.06%
08.07.202010846.8210846.8210953.2810784.5200%
07.07.202010858.5210858.5211024.410825.0300%
06.07.202011024.411024.411074.8610851.8400%
03.07.202010851.8410851.8410980.6510807.5200%
02.07.202010868.3810868.3810892.9610706.2500%
01.07.202010706.2510706.2510838.4310585.6600%
30.06.202010816.8910816.8910932.4610768.3900%
29.06.202010855.1510855.1510920.4510709.3700%
26.06.202010788.8310788.8310949.5710741.3700%
25.06.202010741.3710741.3710747.8610355.8700%
24.06.202010505.1910918.6610918.6610505.19-413.47-3.79%
23.06.202010918.6610672.5610918.6610672.56246.12.31%
22.06.202010672.5610784.6610839.8210646.09-112.1-1.04%
19.06.202010784.6610631.6210795.2710631.62153.041.44%
18.06.202010631.6210679.3810708.1710544.29-47.76-0.45%
17.06.202010679.381067710794.0710650.72.380.02%
16.06.20201067710494.5310831.1810494.53182.471.74%
15.06.202010494.5310448.3210516.0510237.2546.210.44%
12.06.202010448.3210519.6110641.2510336.81-71.29-0.68%
Показано 1—20 из 2255
InvestFuture logo
Индекс FTSE 350