База котировок индекса FTSE 350 Food & Drug Retailers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4160.65 | 4160.65 | 4166.79 | 4120.65 | 0 | 0% |
| 20.06.2023 | 4150.19 | 4150.19 | 4169.16 | 4119.88 | 0 | 0% |
| 19.06.2023 | 4131.8 | 4131.8 | 4172.74 | 4123.21 | 0 | 0% |
| 16.06.2023 | 4172.74 | 4172.74 | 4181.33 | 4136.88 | 0 | 0% |
| 15.06.2023 | 4142.08 | 4142.08 | 4151.46 | 4086.61 | 0 | 0% |
| 14.06.2023 | 4086.75 | 4086.75 | 4107.97 | 4072.8 | 0 | 0% |
| 13.06.2023 | 4095.15 | 4095.15 | 4118.27 | 4053.51 | 0 | 0% |
| 12.06.2023 | 4113.88 | 4113.88 | 4131.32 | 4099.75 | 0 | 0% |
| 09.06.2023 | 4099.87 | 4099.87 | 4148.11 | 4074.4 | 0 | 0% |
| 08.06.2023 | 4128.92 | 4128.92 | 4170.19 | 4121.95 | 0 | 0% |
| 07.06.2023 | 4170.19 | 4170.19 | 4216.37 | 4166.49 | 0 | 0% |
| 06.06.2023 | 4194.09 | 4194.09 | 4208.36 | 4187.44 | 0 | 0% |
| 05.06.2023 | 4206.26 | 4206.26 | 4232.34 | 4201.9 | 0 | 0% |
| 02.06.2023 | 4201.9 | 4201.9 | 4201.9 | 4166.86 | 0 | 0% |
| 01.06.2023 | 4166.92 | 4166.92 | 4196.82 | 4164.91 | 0 | 0% |
| 31.05.2023 | 4168.3 | 4168.3 | 4227.28 | 4162.33 | 0 | 0% |
| 30.05.2023 | 4191.27 | 4191.27 | 4293.78 | 4183.12 | 0 | 0% |
| 26.05.2023 | 4293.78 | 4293.78 | 4303.58 | 4256.42 | 0 | 0% |
| 25.05.2023 | 4284.82 | 4284.82 | 4296.47 | 4256.07 | 0 | 0% |
| 24.05.2023 | 4295.78 | 4295.78 | 4338.04 | 4268.68 | 0 | 0% |
