InvestFuture

Индекс FTSE 350 Food & Drug Retailers - история котировок

Изменить индекс

База котировок индекса FTSE 350 Food & Drug Retailers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.01.20204069.014094.3740964051.48-25.36-0.62%
20.01.20204094.374127.914127.914094.37-33.54-0.81%
17.01.20204127.9140774129.854076.1850.911.25%
16.01.202040774117.44138.284061.29-40.4-0.98%
15.01.20204117.44138.814153.374100.21-21.41-0.52%
14.01.20204138.814101.944141.354096.4336.870.9%
13.01.20204101.944101.234116.654081.740.710.02%
10.01.20204101.234165.544171.084099.35-64.31-1.54%
09.01.20204165.544170.074228.64158.36-4.53-0.11%
08.01.20204170.074214.584226.824146.43-44.51-1.06%
07.01.20204214.584167.654233.44167.6546.931.13%
06.01.20204167.654194.574194.574123.96-26.92-0.64%
03.01.20204194.574211.654211.654149.84-17.08-0.41%
02.01.20204211.654197.244242.564197.2414.410.34%
31.12.20194197.244210.664218.724183.65-13.42-0.32%
30.12.20194210.664227.564237.514203.08-16.9-0.4%
27.12.20194227.564191.234231.764191.2336.330.87%
24.12.20194191.234173.284194.224156.417.950.43%
23.12.20194173.284143.464184.724118.0229.820.72%
20.12.20194143.464154.74172.674124.1-11.24-0.27%
Показано 1—20 из 2397
InvestFuture logo
Индекс FTSE 350 Food