База котировок индекса FTSE 350 Nonlife Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3035.08 | 3035.08 | 3069.87 | 3035.08 | 0 | 0% |
| 20.06.2023 | 3060.58 | 3060.58 | 3068.37 | 3029.1 | 0 | 0% |
| 19.06.2023 | 3049.7 | 3049.7 | 3081.76 | 3049.7 | 0 | 0% |
| 16.06.2023 | 3066.8 | 3066.8 | 3123.13 | 3066.8 | 0 | 0% |
| 15.06.2023 | 3093.66 | 3093.66 | 3130.05 | 3075.57 | 0 | 0% |
| 14.06.2023 | 3114.2 | 3114.2 | 3123.91 | 3068.52 | 0 | 0% |
| 13.06.2023 | 3088.02 | 3088.02 | 3191.96 | 3060.94 | 0 | 0% |
| 12.06.2023 | 3182.71 | 3182.71 | 3219.3 | 3176.67 | 0 | 0% |
| 09.06.2023 | 3178.43 | 3178.43 | 3220.19 | 3161.7 | 0 | 0% |
| 08.06.2023 | 3220.19 | 3220.19 | 3279.72 | 3203.77 | 0 | 0% |
| 07.06.2023 | 3252.88 | 3252.88 | 3313.9 | 3250.28 | 0 | 0% |
| 06.06.2023 | 3307.14 | 3307.14 | 3317.59 | 3278.8 | 0 | 0% |
| 05.06.2023 | 3295.34 | 3295.34 | 3350.43 | 3291.44 | 0 | 0% |
| 02.06.2023 | 3322.43 | 3322.43 | 3322.43 | 3272.54 | 0 | 0% |
| 01.06.2023 | 3272.54 | 3272.54 | 3295.27 | 3260.38 | 0 | 0% |
| 31.05.2023 | 3269.68 | 3269.68 | 3299 | 3269.68 | 0 | 0% |
| 30.05.2023 | 3297.89 | 3297.89 | 3335.05 | 3266.91 | 0 | 0% |
| 26.05.2023 | 3266.91 | 3266.91 | 3286.94 | 3226.91 | 0 | 0% |
| 25.05.2023 | 3263.7 | 3263.7 | 3289.66 | 3221.09 | 0 | 0% |
| 24.05.2023 | 3225.35 | 3225.35 | 3268.33 | 3204.59 | 0 | 0% |
