.png)
.png)
.png)
.png)
.png)
.png)
База котировок индекса FTSE EPRA/NAREIT UK за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.05.2020 | 1343.44 | 1362.01 | 1362.8 | 1340.91 | -18.57 | -1.36% |
| 12.05.2020 | 1362.01 | 1419.72 | 1420.47 | 1362.01 | -57.71 | -4.06% |
| 11.05.2020 | 1419.72 | 1423.75 | 1442.43 | 1406.58 | -4.03 | -0.28% |
| 07.05.2020 | 1423.75 | 1394.78 | 1424.26 | 1392.85 | 28.97 | 2.08% |
| 06.05.2020 | 1394.78 | 1416.22 | 1418.63 | 1394 | -21.44 | -1.51% |
| 05.05.2020 | 1416.22 | 1408.84 | 1430.49 | 1408.84 | 7.38 | 0.52% |
| 04.05.2020 | 1408.84 | 1435.99 | 1436.23 | 1406.01 | -27.15 | -1.89% |
| 01.05.2020 | 1435.99 | 1467.78 | 1467.78 | 1435.09 | -31.79 | -2.17% |
| 30.04.2020 | 1467.78 | 1500.19 | 1517.25 | 1462.78 | -32.41 | -2.16% |
| 29.04.2020 | 1500.19 | 1452.42 | 1504.13 | 1450.18 | 47.77 | 3.29% |
| 28.04.2020 | 1452.42 | 1424.29 | 1461.73 | 1424.29 | 28.13 | 1.98% |
| 27.04.2020 | 1424.29 | 1421.59 | 1458.69 | 1421.59 | 2.7 | 0.19% |
| 24.04.2020 | 1421.59 | 1432.57 | 1434.14 | 1413.15 | -10.98 | -0.77% |
| 23.04.2020 | 1432.57 | 1419.28 | 1441.24 | 1416.09 | 13.29 | 0.94% |
| 22.04.2020 | 1419.28 | 1407.68 | 1440.63 | 1406.68 | 11.6 | 0.82% |
| 21.04.2020 | 1407.68 | 1436.17 | 1436.17 | 1406.33 | -28.49 | -1.98% |
| 20.04.2020 | 1436.17 | 1452.91 | 1456.64 | 1433.36 | -16.74 | -1.15% |
| 17.04.2020 | 1452.91 | 1415.04 | 1462.66 | 1415.04 | 37.87 | 2.68% |
| 16.04.2020 | 1415.04 | 1425.04 | 1437.97 | 1407.2 | -10 | -0.7% |
| 15.04.2020 | 1425.04 | 1488.15 | 1488.78 | 1425.04 | -63.11 | -4.24% |
