InvestFuture

Индекс FTSE EPRA/NAREIT UK - история котировок

Изменить индекс

База котировок индекса FTSE EPRA/NAREIT UK за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.05.20201343.441362.011362.81340.91-18.57-1.36%
12.05.20201362.011419.721420.471362.01-57.71-4.06%
11.05.20201419.721423.751442.431406.58-4.03-0.28%
07.05.20201423.751394.781424.261392.8528.972.08%
06.05.20201394.781416.221418.631394-21.44-1.51%
05.05.20201416.221408.841430.491408.847.380.52%
04.05.20201408.841435.991436.231406.01-27.15-1.89%
01.05.20201435.991467.781467.781435.09-31.79-2.17%
30.04.20201467.781500.191517.251462.78-32.41-2.16%
29.04.20201500.191452.421504.131450.1847.773.29%
28.04.20201452.421424.291461.731424.2928.131.98%
27.04.20201424.291421.591458.691421.592.70.19%
24.04.20201421.591432.571434.141413.15-10.98-0.77%
23.04.20201432.571419.281441.241416.0913.290.94%
22.04.20201419.281407.681440.631406.6811.60.82%
21.04.20201407.681436.171436.171406.33-28.49-1.98%
20.04.20201436.171452.911456.641433.36-16.74-1.15%
17.04.20201452.911415.041462.661415.0437.872.68%
16.04.20201415.041425.041437.971407.2-10-0.7%
15.04.20201425.041488.151488.781425.04-63.11-4.24%
Показано 1—20 из 2254
InvestFuture logo
Индекс FTSE EPRA/NAREIT