База котировок индекса FT Ordinary Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2674.4 | 2674.4 | 2694.1 | 2667 | 0 | 0% |
| 20.06.2023 | 2694.1 | 2694.1 | 2705.3 | 2689.9 | 0 | 0% |
| 19.06.2023 | 2703.5 | 2703.5 | 2726.5 | 2699.4 | 0 | 0% |
| 16.06.2023 | 2726.5 | 2726.5 | 2735.6 | 2712.6 | 0 | 0% |
| 15.06.2023 | 2712.8 | 2712.8 | 2716.6 | 2702.2 | 0 | 0% |
| 14.06.2023 | 2716.6 | 2716.6 | 2728.2 | 2711.4 | 0 | 0% |
| 13.06.2023 | 2782.1 | 2782.1 | 2789.6 | 2768.9 | 0 | 0% |
| 12.06.2023 | 2779.1 | 2779.1 | 2790.1 | 2768.8 | 0 | 0% |
| 09.06.2023 | 2768.8 | 2768.8 | 2777.8 | 2757.9 | 0 | 0% |
| 08.06.2023 | 2770.8 | 2770.8 | 2789.8 | 2764.8 | 0 | 0% |
| 07.06.2023 | 2789.8 | 2789.8 | 2796.4 | 2774.5 | 0 | 0% |
| 06.06.2023 | 2777.1 | 2777.1 | 2781 | 2749.2 | 0 | 0% |
| 05.06.2023 | 2757 | 2757 | 2786.1 | 2756.4 | 0 | 0% |
| 02.06.2023 | 2766.2 | 2766.2 | 2767.8 | 2734.4 | 0 | 0% |
| 01.06.2023 | 2734.4 | 2734.4 | 2738 | 2722.6 | 0 | 0% |
| 31.05.2023 | 2726.1 | 2726.1 | 2753.9 | 2724.8 | 0 | 0% |
| 30.05.2023 | 2753.9 | 2753.9 | 2779.7 | 2752.7 | 0 | 0% |
| 26.05.2023 | 2770.2 | 2770.2 | 2779.1 | 2751.1 | 0 | 0% |
| 25.05.2023 | 2766.9 | 2766.9 | 2785.1 | 2762.4 | 0 | 0% |
| 24.05.2023 | 2783.6 | 2783.6 | 2830.1 | 2775.7 | 0 | 0% |
