База котировок индекса FT Ordinary Share за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 2674.4 | 2674.4 | 2694.1 | 2667 | 0 | 0% |
20.06.2023 | 2694.1 | 2694.1 | 2705.3 | 2689.9 | 0 | 0% |
19.06.2023 | 2703.5 | 2703.5 | 2726.5 | 2699.4 | 0 | 0% |
16.06.2023 | 2726.5 | 2726.5 | 2735.6 | 2712.6 | 0 | 0% |
15.06.2023 | 2712.8 | 2712.8 | 2716.6 | 2702.2 | 0 | 0% |
14.06.2023 | 2716.6 | 2716.6 | 2728.2 | 2711.4 | 0 | 0% |
13.06.2023 | 2782.1 | 2782.1 | 2789.6 | 2768.9 | 0 | 0% |
12.06.2023 | 2779.1 | 2779.1 | 2790.1 | 2768.8 | 0 | 0% |
09.06.2023 | 2768.8 | 2768.8 | 2777.8 | 2757.9 | 0 | 0% |
08.06.2023 | 2770.8 | 2770.8 | 2789.8 | 2764.8 | 0 | 0% |
07.06.2023 | 2789.8 | 2789.8 | 2796.4 | 2774.5 | 0 | 0% |
06.06.2023 | 2777.1 | 2777.1 | 2781 | 2749.2 | 0 | 0% |
05.06.2023 | 2757 | 2757 | 2786.1 | 2756.4 | 0 | 0% |
02.06.2023 | 2766.2 | 2766.2 | 2767.8 | 2734.4 | 0 | 0% |
01.06.2023 | 2734.4 | 2734.4 | 2738 | 2722.6 | 0 | 0% |
31.05.2023 | 2726.1 | 2726.1 | 2753.9 | 2724.8 | 0 | 0% |
30.05.2023 | 2753.9 | 2753.9 | 2779.7 | 2752.7 | 0 | 0% |
26.05.2023 | 2770.2 | 2770.2 | 2779.1 | 2751.1 | 0 | 0% |
25.05.2023 | 2766.9 | 2766.9 | 2785.1 | 2762.4 | 0 | 0% |
24.05.2023 | 2783.6 | 2783.6 | 2830.1 | 2775.7 | 0 | 0% |