База котировок индекса HNX Construction за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 315.22 | 310.31 | 315.38 | 309.64 | 4.91 | 1.58% |
| 19.06.2023 | 310.31 | 312.63 | 314.48 | 308.95 | -2.32 | -0.74% |
| 16.06.2023 | 312.63 | 315.49 | 319.08 | 312.61 | -2.86 | -0.91% |
| 14.06.2023 | 315.37 | 320.79 | 324.23 | 315.14 | -5.42 | -1.69% |
| 13.06.2023 | 320.79 | 320.51 | 322.38 | 319.23 | 0.28 | 0.09% |
| 12.06.2023 | 320.51 | 314.34 | 320.63 | 314.34 | 6.17 | 1.96% |
| 09.06.2023 | 314.34 | 314.16 | 315.79 | 310.43 | 0.18 | 0.06% |
| 07.06.2023 | 318.14 | 313.17 | 318.14 | 313.17 | 4.97 | 1.59% |
| 06.06.2023 | 313.17 | 309.98 | 313.72 | 308.23 | 3.19 | 1.03% |
| 05.06.2023 | 309.98 | 310.27 | 313.3 | 308.85 | -0.29 | -0.09% |
| 02.06.2023 | 310.27 | 311.82 | 317.11 | 310.07 | -1.55 | -0.5% |
| 01.06.2023 | 311.82 | 311.78 | 314.38 | 309.34 | 0.04 | 0.01% |
| 31.05.2023 | 311.78 | 307.78 | 313.8 | 308.22 | 4 | 1.3% |
| 30.05.2023 | 307.78 | 305.53 | 308.06 | 304.11 | 2.25 | 0.74% |
| 29.05.2023 | 305.53 | 299.63 | 305.53 | 300.23 | 5.9 | 1.97% |
| 26.05.2023 | 299.63 | 297.86 | 300.44 | 297.75 | 1.77 | 0.59% |
| 24.05.2023 | 293.11 | 292.56 | 295.5 | 292.46 | 0.55 | 0.19% |
| 23.05.2023 | 292.56 | 294.63 | 296.87 | 291.16 | -2.07 | -0.7% |
| 22.05.2023 | 294.63 | 289.74 | 294.63 | 289.08 | 4.89 | 1.69% |
| 19.05.2023 | 289.74 | 290.58 | 292.09 | 286.27 | -0.84 | -0.29% |
