База котировок индекса FTSE/JSE Coal Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2021 | 25889.44 | 27184.35 | 27215.4 | 25388.32 | -1294.91 | -4.76% |
| 18.03.2021 | 27184.35 | 27184.35 | 27955.98 | 26219.08 | 0 | 0% |
| 17.03.2021 | 26219.08 | 26219.08 | 26439.33 | 25935.26 | 0 | 0% |
| 16.03.2021 | 26123 | 26123 | 26399.42 | 25747.53 | 0 | 0% |
| 15.03.2021 | 26341.77 | 26341.77 | 27046.88 | 26081.61 | 0 | 0% |
| 12.03.2021 | 27046.88 | 27046.88 | 27046.88 | 25885 | 0 | 0% |
| 11.03.2021 | 26693.59 | 26693.59 | 26693.59 | 26207.25 | 0 | 0% |
| 10.03.2021 | 26331.42 | 26331.42 | 26331.42 | 25206.5 | 0 | 0% |
| 09.03.2021 | 25954.48 | 25954.48 | 26090.47 | 25506.58 | 0 | 0% |
| 08.03.2021 | 25760.83 | 25760.83 | 26037.26 | 25202.07 | 0 | 0% |
| 05.03.2021 | 26037.26 | 26037.26 | 26121.52 | 24751.21 | 0 | 0% |
| 04.03.2021 | 24981.81 | 24981.81 | 25867.26 | 24981.81 | 0 | 0% |
| 03.03.2021 | 25202.07 | 25202.07 | 25799.27 | 25067.55 | 0 | 0% |
| 02.03.2021 | 25156.24 | 25156.24 | 25630.75 | 24891.64 | 0 | 0% |
| 01.03.2021 | 25530.23 | 25530.23 | 25926.39 | 25209.46 | 0 | 0% |
| 26.02.2021 | 25292.24 | 25292.24 | 26606.37 | 25003.99 | 0 | 0% |
| 25.02.2021 | 26013.61 | 26013.61 | 26613.76 | 25228.68 | 0 | 0% |
| 24.02.2021 | 26100.82 | 26100.82 | 27157.75 | 25839.18 | 0 | 0% |
| 23.02.2021 | 25839.18 | 25839.18 | 26606.37 | 25784.48 | 0 | 0% |
| 22.02.2021 | 26297.42 | 26297.42 | 26721.67 | 26066.82 | 0 | 0% |
