База котировок индекса FTSE/JSE GOLD MINING за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2021 | 3732.98 | 3702.6 | 3761.86 | 3640.46 | 30.38 | 0.82% |
| 18.03.2021 | 3702.6 | 3702.6 | 3843.47 | 3670.4 | 0 | 0% |
| 17.03.2021 | 3706.12 | 3706.12 | 3828.34 | 3668.9 | 0 | 0% |
| 16.03.2021 | 3797.04 | 3797.04 | 3829.24 | 3751.18 | 0 | 0% |
| 15.03.2021 | 3778.57 | 3778.57 | 3825.84 | 3722.45 | 0 | 0% |
| 12.03.2021 | 3732.03 | 3732.03 | 3837.21 | 3688.33 | 0 | 0% |
| 11.03.2021 | 3837.21 | 3837.21 | 3877.06 | 3781.73 | 0 | 0% |
| 10.03.2021 | 3781.73 | 3781.73 | 3945.31 | 3759.67 | 0 | 0% |
| 09.03.2021 | 3945.31 | 3945.31 | 3971.37 | 3749.42 | 0 | 0% |
| 08.03.2021 | 3749.42 | 3749.42 | 3760.32 | 3591.99 | 0 | 0% |
| 05.03.2021 | 3591.99 | 3591.99 | 3645.3 | 3453.68 | 0 | 0% |
| 04.03.2021 | 3454.37 | 3454.37 | 3496.33 | 3372.02 | 0 | 0% |
| 03.03.2021 | 3372.02 | 3372.02 | 3483.9 | 3369.01 | 0 | 0% |
| 02.03.2021 | 3369.01 | 3369.01 | 3393.86 | 3272.67 | 0 | 0% |
| 01.03.2021 | 3357.95 | 3357.95 | 3419.46 | 3329.95 | 0 | 0% |
| 26.02.2021 | 3377.66 | 3377.66 | 3421.38 | 3335.84 | 0 | 0% |
| 25.02.2021 | 3421.38 | 3421.38 | 3446.7 | 3315.22 | 0 | 0% |
| 24.02.2021 | 3315.22 | 3315.22 | 3447.84 | 3285.66 | 0 | 0% |
| 23.02.2021 | 3374.16 | 3374.16 | 3530.9 | 3344.04 | 0 | 0% |
| 22.02.2021 | 3456.63 | 3456.63 | 3484.26 | 3386.95 | 0 | 0% |
